03/25/2015 ARCA FBGX UBS AG FI Enhanced Large Cap Growth ETN 09:45:15 09:51:00 132.22 161.61 03/25/2015 ARCA FOIL iPath® Pure Beta Aluminum ETN 09:30:18 09:36:00 17.21 25.82 03/25/2015 ARCA MLPW UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct 09:45:15 09:51:00 36.36 44.45 03/25/2015 ARCA SPLX ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 09:45:15 09:51:00 35.13 42.94 03/25/2015 ARCA SYG SPDR MFS Systematic Growth Equity ETF of SSgA Active Trust 09:45:15 09:51:00 60.66 74.15 03/25/2015 ARCA SYV SPDR MFS Systematic Value Equity ETF of SSgA Active Trust 11:42:34 11:48:00 56.86 69.5 03/25/2015 ARCA UAG E-TRACS UBS Bloomberg CMCI Agriculture ETN 09:45:15 09:51:00 16.09 19.66 03/25/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:40 09:51:00 22.73 27.78 03/25/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:37:54 09:43:00 19.08 28.63 03/25/2015 ARCA USV E-TRACS UBS Bloomberg CMCI Silver ETN 09:45:15 09:51:00 18.59 22.72 03/25/2015 ARCA VQTS ETRACS S&P 500 VEQTOR Switch ETN 09:37:45 09:43:00 14.88 22.33 03/25/2015 ARCA WBIA WBI SMID Tactical Growth Shares 09:45:15 09:51:00 20.05 24.5 03/25/2015 ARCA WBIB WBI SMID Tactical Value Shares 09:45:15 09:51:00 19.66 24.03 03/25/2015 ARCA WBID WBI SMID Tactical Select Shares 09:45:15 09:51:00 19.64 24.01 03/25/2015 ARCA WBIG WBI Large Cap Tactical Yield Shares 09:45:15 09:51:00 24.45 29.88 03/25/2015 ARCA WBIH WBI Tactical High Income Shares 09:32:50 09:38:00 19.6 23.96