03/26/2015 ARCA ADZ DB Agriculture Short ETN due April 1, 2038 10:31:32 10:37:00 25.32 30.95 03/26/2015 ARCA AGA DB Agriculture Double Short ETN due April 1, 2038 09:45:15 09:51:00 17.1 25.66 03/26/2015 ARCA BDG DB Base Metals Long Exchange Traded Notes due June 1, 2038 10:31:32 10:37:00 12.29 15.02 03/26/2015 ARCA BRAF Global X Brazil Financials ETF 09:47:23 09:53:00 7.71 9.42 03/26/2015 ARCA CTNN iPath® Pure Beta Cotton ETN 09:45:15 09:51:00 29.32 35.84 03/26/2015 ARCA FMF First Trust Morningstar Managed Futures Strategy Fund 09:56:18 10:02:00 31.79 38.85 03/26/2015 ARCA SPLX ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 09:45:15 09:51:00 34.39 42.04 03/26/2015 ARCA SPYB SPDR S&P 500 Buyback ETF 09:32:48 09:38:00 50.71 76.06 03/26/2015 ARCA UAG E-TRACS UBS Bloomberg CMCI Agriculture ETN 09:45:15 09:51:00 16.09 19.66 03/26/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:26 09:51:00 22.73 27.78 03/26/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:30:47 09:36:00 19.16 28.73 03/26/2015 ARCA USV E-TRACS UBS Bloomberg CMCI Silver ETN 09:45:15 09:51:00 18.59 22.72 03/26/2015 ARCA VQTS ETRACS S&P 500 VEQTOR Switch ETN 09:32:27 09:38:00 14.75 22.12