03/27/2015 ARCA BRAF Global X Brazil Financials ETF 13:05:59 13:11:00 7.64 9.33 03/27/2015 ARCA DIRT iPath® Pure Beta Agriculture ETN 09:45:15 09:51:00 39.45 48.21 03/27/2015 ARCA FMF First Trust Morningstar Managed Futures Strategy Fund 10:37:47 10:43:00 39.87 48.73 03/27/2015 ARCA MLPW UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct 09:45:15 09:51:00 36.44 44.53 03/27/2015 ARCA RGRA RBS Rogers Enhanced Agriculture ETN 09:45:15 09:51:00 20.52 25.07 03/27/2015 ARCA SPLX ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 09:45:15 09:51:00 34.4 42.04 03/27/2015 ARCA UAG E-TRACS UBS Bloomberg CMCI Agriculture ETN 09:45:15 09:51:00 16.09 19.66 03/27/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:26 09:51:00 22.76 27.81 03/27/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:30:35 09:36:00 19.12 28.67