03/30/2015 ARCA BRAF Global X Brazil Financials ETF 10:15:04 10:21:00 7.61 9.3 03/30/2015 ARCA FBGX UBS AG FI Enhanced Large Cap Growth ETN 09:45:15 09:51:00 129.81 158.65 03/30/2015 ARCA FLGE Credit Suisse FI Large Cap Growth Enhanced Exchange Traded Notes 09:45:15 09:51:00 135.8 165.97 03/30/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.17 31.98 03/30/2015 ARCA MSC MITTS Linked to the Dow Jones Industrial Average 09:32:44 09:38:00 3606.17 5409.26 03/30/2015 ARCA PGM iPath Bloomberg Platinum Subindex Total Return ETN due June 24, 2038 09:30:59 09:36:00 14.84 22.26 03/30/2015 ARCA RGRA RBS Rogers Enhanced Agriculture ETN 09:45:15 09:51:00 20.52 25.07 03/30/2015 ARCA SPLX ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 09:45:15 09:51:00 34.51 42.17 03/30/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 22.73 27.78 03/30/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:30:35 09:36:00 19.02 28.54 03/30/2015 ARCA VQTS ETRACS S&P 500 VEQTOR Switch ETN 09:30:26 09:36:00 14.84 22.25 03/30/2015 ARCA WIL Barclays Women in Leadership ETN 09:45:15 09:51:00 58.52 71.52