03/31/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.32 32.17 03/31/2015 NYSE GWRU GENESEE & WYOMING INC 5 00% Tangible Equity Units 09:30:37 09:36:12 53.59 80.38 03/31/2015 ARCA MLPW UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct 09:45:15 09:51:00 36.64 44.78 03/31/2015 ARCA MSC MITTS Linked to the Dow Jones Industrial Average 09:33:01 09:39:00 3606.18 5409.28 03/31/2015 ARCA MSC MITTS Linked to the Dow Jones Industrial Average 09:39:29 09:45:00 1549.63 2324.45 03/31/2015 ARCA MSC MITTS Linked to the Dow Jones Industrial Average 09:45:49 09:51:00 753.11 920.46 03/31/2015 ARCA SYG SPDR MFS Systematic Growth Equity ETF of SSgA Active Trust 09:46:34 09:52:00 60.34 73.75 03/31/2015 ARCA UAG E-TRACS UBS Bloomberg CMCI Agriculture ETN 09:45:15 09:51:00 16.09 19.66 03/31/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 22.82 27.9 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 10:46:21 10:52:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 10:52:15 10:58:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 10:58:15 11:04:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:04:15 11:10:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:10:15 11:16:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:16:15 11:18:04 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:22:45 11:28:00 9.56 38.25 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:28:15 11:34:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:39:00 11:45:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:49:45 11:55:00 19.12 28.69 03/31/2015 ARCA UVXY ProShares Ultra VIX Short-Term Futures ETF 11:59:25 12:05:00 19.12 28.69 03/31/2015 ARCA VQTS ETRACS S&P 500 VEQTOR Switch ETN 09:34:28 09:40:00 14.86 22.3 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 10:51:21 10:57:00 63.62 77.76 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:01:36 11:07:00 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:11:52 11:17:00 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:22:07 11:24:39 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:22:07 11:28:00 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:28:16 11:34:00 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:38:31 11:44:00 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:48:46 11:54:00 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 11:57:13 12:03:00 49.48 91.9 03/31/2015 ARCA VRP PowerShares Variable Rate Preferred Portfolio 12:07:28 12:13:00 49.48 91.9 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 10:52:15 10:58:00 26.98 29.82 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 10:58:15 11:04:00 26.98 29.82 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 11:04:15 11:10:00 26.98 29.82 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 11:10:15 11:13:15 26.98 29.82 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 11:10:15 11:16:00 26.98 29.82 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 11:16:45 11:22:00 24.14 32.66 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 11:22:15 11:26:30 24.14 32.66 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 11:28:45 11:34:00 26.98 29.82 03/31/2015 ARCA VXX iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 10:46:21 10:52:00 26.98 29.82 03/31/2015 ARCA WBIA WBI SMID Tactical Growth Shares 09:45:15 09:51:00 19.79 24.19 03/31/2015 ARCA WBIB WBI SMID Tactical Value Shares 09:45:15 09:51:00 19.74 24.12 03/31/2015 ARCA WBIH WBI Tactical High Income Shares 09:32:27 09:38:00 19.63 24 03/31/2015 ARCA WIL Barclays Women in Leadership ETN 13:36:18 13:42:00 53.88 65.85