04/01/2015 ARCA CTNN iPath® Pure Beta Cotton ETN 09:45:41 09:51:00 29.26 35.76 04/01/2015 ARCA DIRT iPath® Pure Beta Agriculture ETN 09:45:15 09:51:00 36.6 44.74 04/01/2015 NYSE DYNPRA Dynegy Inc 5 375% Series A Mandatory Convertible Preferred Stock 09:48:33 09:54:52 56.14 68.62 04/01/2015 ARCA EEHB PowerShares S&P Emerging Markets High Beta Portfolio 09:30:15 09:36:00 12.46 18.69 04/01/2015 ARCA EMDD EGShares Emerging Markets Domestic Demand ETF 09:45:44 09:51:00 25.48 31.14 04/01/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.34 32.2 04/01/2015 ARCA FTLS First Trust Long/Short Equity ETF 09:45:15 09:51:00 32.23 39.4 04/01/2015 ARCA FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation 09:45:15 09:51:00 8.93 10.91 04/01/2015 ARCA GURI Global X Guru International Index ETF 09:45:15 09:51:00 11.64 14.22 04/01/2015 ARCA JJN iPath Bloomberg Nickel Subindex Total Return ETN due October 22, 2037 09:45:15 09:51:00 12.7 15.52 04/01/2015 ARCA LD iPath Bloomberg Lead Subindex Total Return ETN due June 24, 2038 09:45:15 09:51:00 42.16 51.53 04/01/2015 ARCA LLSP Direxion Daily S&P 500® Bull 1 25X Shares 09:54:19 10:00:00 18.72 22.87 04/01/2015 NYSE OCRPRB Ominicare Cap Tr II Ser B 4 00% Trust (PIERS) Pfd 09:31:06 09:36:11 41.87 62.8 04/01/2015 ARCA PGM iPath Bloomberg Platinum Subindex Total Return ETN due June 24, 2038 09:30:33 09:36:00 14.93 22.4 04/01/2015 ARCA RGRA RBS Rogers Enhanced Agriculture ETN 09:45:15 09:51:00 20.38 24.91 04/01/2015 ARCA SGAR iPath® Pure Beta Sugar ETN 09:45:25 09:51:00 22.56 27.58 04/01/2015 ARCA SYV SPDR MFS Systematic Value Equity ETF of SSgA Active Trust 09:45:15 09:51:00 56.49 69.05 04/01/2015 ARCA TBAR RBS Gold Trendpilot Exchange Traded Notes 09:30:33 09:36:00 14.41 21.62 04/01/2015 ARCA UAG E-TRACS UBS Bloomberg CMCI Agriculture ETN 09:45:15 09:51:00 16.09 19.66 04/01/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 22.86 27.94 04/01/2015 ARCA UBM E-TRACS UBS Bloomberg CMCI Industrial Metals ETN 09:45:15 09:51:00 15.87 19.4 04/01/2015 ARCA VQTS ETRACS S&P 500 VEQTOR Switch ETN 09:31:41 09:37:00 14.82 22.24 04/01/2015 ARCA WBIA WBI SMID Tactical Growth Shares 09:45:15 09:51:00 19.73 24.11 04/01/2015 ARCA WBIB WBI SMID Tactical Value Shares 09:45:15 09:51:00 19.51 23.84 04/01/2015 ARCA WBID WBI SMID Tactical Select Shares 09:45:15 09:51:00 19.42 23.74 04/01/2015 ARCA WBIH WBI Tactical High Income Shares 09:32:23 09:38:00 19.58 23.93