04/02/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.44 32.31 04/02/2015 ARCA FOIL iPath® Pure Beta Aluminum ETN 09:30:17 09:36:00 17.22 25.83 04/02/2015 ARCA SPGH UBS E-TRACS S&P 500 Gold Hedged ETN 09:45:15 09:51:00 58.76 71.82 04/02/2015 ARCA UAG E-TRACS UBS Bloomberg CMCI Agriculture ETN 09:45:25 09:51:00 16.09 19.66 04/02/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 22.89 27.98 04/02/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:42:29 09:48:00 19.1 28.64 04/02/2015 ARCA USV E-TRACS UBS Bloomberg CMCI Silver ETN 09:45:15 09:51:00 18.09 22.11 04/02/2015 ARCA VQTS ETRACS S&P 500 VEQTOR Switch ETN 09:42:28 09:48:00 14.76 22.13