04/06/2015 NYSE BZT BEAZER HOMES USA, INC 09:31:22 09:36:38 10.08 15.12 04/06/2015 ARCA CTNN iPath® Pure Beta Cotton ETN 09:45:29 09:51:00 29.84 36.47 04/06/2015 ARCA CUPM iPath® Pure Beta Copper ETN 09:45:15 09:51:00 32.42 39.63 04/06/2015 ARCA DIRT iPath® Pure Beta Agriculture ETN 09:45:15 09:51:00 40 48.88 04/06/2015 ARCA FIGY Barclays ETN+ FI Enhanced Global High Yield ETN 09:45:15 09:51:00 73.94 110.92 04/06/2015 ARCA FOIL iPath® Pure Beta Aluminum ETN 09:45:15 09:51:00 19.41 23.72 04/06/2015 ARCA LEDD iPath® Pure Beta Lead ETN 09:45:15 09:51:00 24.86 30.39 04/06/2015 ARCA MSC MITTS Linked to the Dow Jones Industrial Average 09:30:16 09:36:00 3606.2 5409.3 04/06/2015 ARCA RGRA RBS Rogers Enhanced Agriculture ETN 09:45:15 09:51:00 20.69 25.28 04/06/2015 ARCA RGRC RBS Rogers Enhanced Commodity Exchange Traded Notes 09:45:15 09:51:00 13.63 16.66 04/06/2015 ARCA SPYB SPDR S&P 500 Buyback ETF 09:45:15 09:51:00 57.18 69.88 04/06/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 22.89 27.98 04/06/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:30:52 09:36:00 19.2 28.81 04/06/2015 ARCA VQTS ETRACS S&P 500 VEQTOR Switch ETN 09:30:47 09:36:00 14.8 22.2