04/07/2015 ARCA BRAF Global X Brazil Financials ETF 12:30:30 12:36:00 7.16 8.75 04/07/2015 ARCA FBG Fisher Enhanced Big Cap Growth ETN 09:45:15 09:51:00 35.32 52.99 04/07/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.39 32.25 04/07/2015 ARCA IPF SPDR S&P INTERNATIONAL FINANCIAL SECTOR 09:45:15 09:51:00 24.64 30.12 04/07/2015 ARCA MLPW UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct 09:32:43 09:38:00 22.3 33.46 04/07/2015 ARCA SGAR iPath® Pure Beta Sugar ETN 09:45:15 09:51:00 22.56 27.58 04/07/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 22.86 27.94 04/07/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:33:30 09:39:00 19.14 28.72 04/07/2015 ARCA UBM E-TRACS UBS Bloomberg CMCI Industrial Metals ETN 09:45:15 09:51:00 16.52 20.19 04/07/2015 ARCA USV E-TRACS UBS Bloomberg CMCI Silver ETN 09:45:15 09:51:00 18.14 22.17