04/08/2015 ARCA ARKK ARK Innovation ETF 09:45:15 09:51:00 16.68 20.39 04/08/2015 ARCA FBG Fisher Enhanced Big Cap Growth ETN 09:45:15 09:51:00 35.29 52.93 04/08/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.37 32.23 04/08/2015 ARCA FTLS First Trust Long/Short Equity ETF 09:45:15 09:51:00 32.75 40.03 04/08/2015 NYSE KEN KENON HOLDINGS LTD 09:32:32 09:37:41 7.64 11.46 04/08/2015 ARCA MLPW UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct 09:31:24 09:37:00 21.62 32.44 04/08/2015 ARCA NINI iPath® Pure Beta Nickel ETN 09:57:58 10:03:00 22.62 27.64 04/08/2015 ARCA NINI iPath® Pure Beta Nickel ETN 09:45:15 09:51:00 22.67 27.71 04/08/2015 NYSE OB Onebeacon Insurance Group, Ltd Class A 10:04:41 10:10:05 13.65 16.69 04/08/2015 NYSE PRGO PERRIGO COMPANY PLC 11:27:52 11:35:13 159.62 176.42 04/08/2015 ARCA SPLX ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 09:45:15 09:51:00 34.83 42.56 04/08/2015 ARCA SYE SPDR MFS Systematic Core Equity ETF of SSgA Active Trust 09:45:15 09:51:00 45.8 55.98 04/08/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 22.86 27.94 04/08/2015 ARCA UBG E-TRACS UBS Bloomberg CMCI Gold ETN 09:31:26 09:37:00 19.12 28.69 04/08/2015 ARCA UBN E-TRACS UBS Bloomberg CMCI Energy ETN 09:45:15 09:51:00 9.73 11.89 04/08/2015 ARCA USV E-TRACS UBS Bloomberg CMCI Silver ETN 09:45:15 09:51:00 18.14 22.17 04/08/2015 ARCA WBIA WBI SMID Tactical Growth Shares 09:45:15 09:51:00 20.14 24.62 04/08/2015 ARCA WBIB WBI SMID Tactical Value Shares 09:45:15 09:51:00 19.79 24.18 04/08/2015 ARCA WBID WBI SMID Tactical Select Shares 09:45:15 09:51:00 19.55 23.89 04/08/2015 ARCA WBIG WBI Large Cap Tactical Yield Shares 09:45:15 09:51:00 24.39 29.8 04/08/2015 ARCA WBIH WBI Tactical High Income Shares 09:33:37 09:39:00 19.71 24.08