04/09/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.3 32.14 04/09/2015 ARCA HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN 09:45:15 09:51:00 30.21 45.31 04/09/2015 ARCA LEDD iPath® Pure Beta Lead ETN 09:32:09 09:38:00 22.3 33.45 04/09/2015 ARCA MLPW UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct 09:31:48 09:37:00 21.48 32.22 04/09/2015 ARCA SMLL Direxion Daily Small Cap Bull 2X Shares 09:45:15 09:51:00 87.9 131.86 04/09/2015 ARCA SPLX ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 09:45:15 09:51:00 34.96 42.72 04/09/2015 ARCA SYE SPDR MFS Systematic Core Equity ETF of SSgA Active Trust 09:45:15 09:51:00 45.87 56.07 04/09/2015 ARCA SYG SPDR MFS Systematic Growth Equity ETF of SSgA Active Trust 09:45:15 09:51:00 60.32 73.73 04/09/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 15:22:09 15:28:00 22.89 27.98 04/09/2015 ARCA WBIA WBI SMID Tactical Growth Shares 09:45:47 09:51:00 20.19 24.68 04/09/2015 ARCA WBIB WBI SMID Tactical Value Shares 09:45:15 09:51:00 19.87 24.29