04/10/2015 ARCA FMLP ETRACS Wells Fargo MLP Ex-Energy ETN 09:45:15 09:51:00 26.32 32.17 04/10/2015 ARCA FOIL iPath® Pure Beta Aluminum ETN 09:30:15 09:36:00 17.19 25.79 04/10/2015 ARCA MLPO Credit Suisse S&P MLP Index ETN 09:45:15 09:51:00 25.84 31.58 04/10/2015 ARCA PGM iPath Bloomberg Platinum Subindex Total Return ETN due June 24, 2038 09:30:28 09:36:00 16.36 24.55 04/10/2015 AMEX PZGWI Paramount Gold Nevada Corp When Issued 09:37:38 09:42:45 2.41 3.62 04/10/2015 AMEX PZGWI Paramount Gold Nevada Corp When Issued 09:45:06 09:50:16 1.78 2.68 04/10/2015 AMEX PZGWI Paramount Gold Nevada Corp When Issued 09:50:59 09:56:10 1.71 2.09 04/10/2015 AMEX PZGWI Paramount Gold Nevada Corp When Issued 11:01:46 11:07:16 1.18 1.44 04/10/2015 ARCA RGRC RBS Rogers Enhanced Commodity Exchange Traded Notes 09:45:15 09:51:00 13.59 16.6 04/10/2015 ARCA SPLX ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN 09:45:15 09:51:00 35.15 42.96 04/10/2015 ARCA TBAR RBS Gold Trendpilot Exchange Traded Notes 09:30:21 09:36:00 14.43 21.64 04/10/2015 ARCA UBC E-TRACS UBS Bloomberg CMCI Livestock ETN 09:45:15 09:51:00 23.12 28.26 04/10/2015 ARCA UBN E-TRACS UBS Bloomberg CMCI Energy ETN 09:45:15 09:51:00 9.66 11.81 04/10/2015 ARCA UCI E-TRACS UBS Bloomberg CMCI ETN 09:45:15 09:51:00 17.18 21 04/10/2015 ARCA WIL Barclays Women in Leadership ETN 09:45:15 09:51:00 58.94 72.03