ADGE AMERICAN DG ENERGY INC COM MKT A 03/31/2015 10:35:50 04/02/2015 AMCO Armco Metals Holdings, Inc MKT A 03/31/2015 09:52:59 04/02/2015 ATV Acorn International, Inc NYSE A 03/31/2015 10:44:14 04/02/2015 BDR Blonder Tongue Laboratories Inc MKT A 03/31/2015 11:44:30 04/02/2015 BTU Peabody Energy Corp NYSE A 03/31/2015 14:41:41 04/02/2015 C WSB Citigroup Inc Warrants expiring 10/28/2018 NYSE A 03/31/2015 13:25:45 04/02/2015 CDE WS Coeur Mining, Inc NYSE A 03/31/2015 11:57:46 04/02/2015 DSS Document Security Systems, Inc MKT A 03/31/2015 14:27:04 04/02/2015 EDN Empresa Distribuidora Y Comercializadora Norte S A (Edenor) NYSE A 03/31/2015 14:06:12 04/02/2015 EGY Vaalco Energy, Inc NYSE A 03/31/2015 09:30:49 04/02/2015 ENRJ PR ENERJEX RESOURCES, INC 10% Series A Cumulative Redeemable Perpetual Preferred Stock, par value MKT A 03/31/2015 15:41:49 04/02/2015 EOX Emerald Oil, Inc MKT A 03/31/2015 11:51:15 04/02/2015 ETAK Elephant Talk Communications, Inc MKT A 03/31/2015 09:51:07 04/02/2015 FPP FieldPoint Petroleum Corporation MKT A 03/31/2015 13:44:45 04/02/2015 GV Goldfield Corporation MKT A 03/31/2015 09:33:13 04/02/2015 HBM WS HudBay Minerals Inc NYSE A 03/31/2015 11:26:57 04/02/2015 HH Hooper Holmes, Inc MKT A 03/31/2015 10:04:33 04/02/2015 JMG WI Journal Media Group, Inc NYSE A 03/31/2015 15:21:38 04/02/2015 KODK WSA EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3, 2018 NYSE A 03/31/2015 10:00:53 04/02/2015 LEI LUCAS ENERGY INC MKT A 03/31/2015 09:56:49 04/02/2015 LGL WS LGL Group, Inc Warrant to purchase Common Stock (Expiring August 6, 2018) MKT A 03/31/2015 09:57:24 04/02/2015 LIQT LIQTECH INTERNATIONAL INC MKT A 03/31/2015 09:42:27 04/02/2015 MDLY Medley Management Inc NYSE A 03/31/2015 09:54:20 04/02/2015 MDW Midway Gold Corp MKT A 03/31/2015 09:33:20 04/02/2015 MEA Metalico, Inc MKT A 03/31/2015 10:41:15 04/02/2015 MGN Mines Management, Inc MKT A 03/31/2015 10:33:15 04/02/2015 MGT MGT Capital Investments, Inc MKT A 03/31/2015 15:59:47 04/02/2015 MILL MILLER ENERGY RESOURCES, INC NYSE A 03/31/2015 14:51:41 04/02/2015 MILL PRD Miller Energy Resources, Inc 10 5% Series D Fixed Rate/Floating Rate Cumulative Redeemable Pre NYSE A 03/31/2015 15:30:22 04/02/2015 MSB Mesabi Trust NYSE A 03/31/2015 15:56:20 04/02/2015 PNX The Phoenix Companies Inc NYSE A 03/31/2015 11:58:28 04/02/2015 SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION NYSE A 03/31/2015 09:59:46 04/02/2015 SSN Samson Oil & Gas Limited MKT A 03/31/2015 09:31:59 04/02/2015 TCK Teck Resources Limited NYSE A 03/31/2015 11:41:14 04/02/2015 TCPI TCP International Holdings Ltd NYSE A 03/31/2015 12:38:35 04/02/2015 TOF Tofutti Brands Inc MKT A 03/31/2015 11:54:12 04/02/2015 WTT Wireless Telecom Group, Inc MKT A 03/31/2015 09:31:53 04/02/2015