AMZG American Eagle Energy Corp MKT A 04/02/2015 10:03:18 04/06/2015 ATV Acorn International, Inc NYSE A 04/02/2015 09:32:39 04/06/2015 AXU Alexco Resource Corp MKT A 04/02/2015 15:19:13 04/06/2015 C WSB Citigroup Inc Warrants expiring 10/28/2018 NYSE A 04/02/2015 11:49:22 04/06/2015 CRMD WS CorMedix Inc Warrants (expiring 04/30/2015) MKT A 04/02/2015 15:58:15 04/06/2015 CTP CTPartners Executive Search Inc MKT A 04/02/2015 15:35:45 04/06/2015 DGAZ VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI® Natural Gas Index Excess Ret ARCA A 04/02/2015 10:30:04 04/06/2015 ETAK Elephant Talk Communications, Inc MKT A 04/02/2015 09:30:01 04/06/2015 FPP WS FIELDPOINT PETROLEUM CORP MKT A 04/02/2015 15:34:05 04/06/2015 GBR New Concept Energy Inc MKT A 04/02/2015 13:13:24 04/06/2015 GSB GLOBALSCAPE INC MKT A 04/02/2015 14:19:35 04/06/2015 IHT InnSuites Hospitality Trust MKT A 04/02/2015 11:43:39 04/06/2015 JMG Journal Media Group, Inc NYSE A 04/02/2015 15:15:36 04/06/2015 JOB General Employment Enterprises Inc MKT A 04/02/2015 15:51:36 04/06/2015 OGEN Oragenics Inc MKT A 04/02/2015 09:30:08 04/06/2015 PED PEDEVCO Corp MKT A 04/02/2015 14:26:47 04/06/2015 RUSS Direxion Daily Russia Bear 3x Shares ARCA A 04/02/2015 12:17:19 04/06/2015 TAOM TAOMEE HOLDINGS LIMITED NYSE A 04/02/2015 09:35:46 04/06/2015 TOF Tofutti Brands Inc MKT A 04/02/2015 11:45:04 04/06/2015 UAMY United States Antimony Corporation MKT A 04/02/2015 09:49:35 04/06/2015 UUUU ENERGY FUELS INC MKT A 04/02/2015 15:16:11 04/06/2015 VLY WS Valley National Bancorp Warrants (expiring November 14, 2018) NYSE A 04/02/2015 15:23:28 04/06/2015