Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180629|A|0|1400|1400|C
20180629|AAL|0|2600|4900|C
20180629|AAON|0|3235|3335|C
20180629|AAPL|0|6200|10290|C
20180629|AAXN|0|100|100|C
20180629|AB|0|300|4900|C
20180629|ABBV|0|700|2100|C
20180629|ABC|0|100|100|C
20180629|ABCB|0|100|200|C
20180629|ABEO|0|3240|3940|C
20180629|ABEV|2300|25557|50314|C
20180629|ABG|0|0|198|C
20180629|ABR|0|400|500|C
20180629|ABT|0|4300|5600|C
20180629|ABUS|0|1868|4268|C
20180629|ABX|0|1600|6100|C
20180629|ACAD|0|300|700|C
20180629|ACC|0|400|400|C
20180629|ACCO|0|12478|21221|C
20180629|ACGL|0|100|100|C
20180629|ACHC|0|0|500|C
20180629|ACMR|0|200|200|C
20180629|ACN|0|0|100|C
20180629|ACOR|0|800|900|C
20180629|ACRS|0|0|100|C
20180629|ACRX|200|12684|14084|C
20180629|ACTG|0|300|300|C
20180629|ACWI|0|1100|1300|C
20180629|ADBE|0|100|100|C
20180629|ADM|0|900|1100|C
20180629|ADMA|0|100|100|C
20180629|ADMP|0|285|485|C
20180629|ADMS|0|100|100|C
20180629|ADNT|0|0|100|C
20180629|ADRO|0|2200|2700|C
20180629|ADS|0|100|100|C
20180629|ADSW|0|100|800|C
20180629|ADT|0|900|4100|C
20180629|ADTN|0|800|1300|C
20180629|ADUS|0|100|100|C
20180629|ADVM|0|10513|40399|C
20180629|AEE|0|600|600|C
20180629|AEGN|0|200|200|C
20180629|AEM|0|700|800|C
20180629|AEO|0|800|2300|C
20180629|AEP|0|3300|5800|C
20180629|AERI|0|100|100|C
20180629|AES|0|3200|3800|C
20180629|AFH|0|400|400|C
20180629|AFL|0|500|700|C
20180629|AFMD|0|1600|2200|C
20180629|AFSI|0|300|400|C
20180629|AG|0|500|500|C
20180629|AGCO|0|100|100|C
20180629|AGEN|0|0|4000|C
20180629|AGG|0|4097|9717|C
20180629|AGLE|0|100|200|C
20180629|AGN|0|700|700|C
20180629|AGNC|0|300|700|C
20180629|AGO|0|100|100|C
20180629|AGR|0|100|200|C
20180629|AGRO|0|0|400|C
20180629|AGTC|0|1400|2600|C
20180629|AGX|0|100|100|C
20180629|AHH|0|100|500|C
20180629|AHL|0|900|4700|C
20180629|AHT|0|400|700|C
20180629|AI|0|300|500|C
20180629|AIG|0|3400|4000|C
20180629|AIMC|0|0|100|C
20180629|AIMT|0|100|100|C
20180629|AINV|0|100|100|C
20180629|AIT|0|0|500|C
20180629|AJG|0|400|400|C
20180629|AKAM|0|100|100|C
20180629|AKBA|0|200|200|C
20180629|AKER|100|100|200|C
20180629|AKRX|0|1377|1577|C
20180629|AKS|0|6800|7300|C
20180629|AKTS|0|100|100|C
20180629|AL|0|0|100|C
20180629|ALBO|0|200|200|C
20180629|ALDR|0|4500|7800|C
20180629|ALGT|0|100|100|C
20180629|ALKS|0|200|200|C
20180629|ALL|0|1000|1000|C
20180629|ALLY|0|200|300|C
20180629|ALNA|0|100|100|C
20180629|ALNY|0|0|162|C
20180629|ALRM|0|100|100|C
20180629|ALT|0|0|400|C
20180629|ALXN|0|0|100|C
20180629|AMAG|0|2900|5000|C
20180629|AMAT|0|200|2400|C
20180629|AMC|0|21647|44747|C
20180629|AMCX|0|0|100|C
20180629|AMD|100|4200|5400|C
20180629|AME|0|500|700|C
20180629|AMED|0|0|600|C
20180629|AMEH|0|800|800|C
20180629|AMH|0|1400|2100|C
20180629|AMID|0|4500|10090|C
20180629|AMJ|0|200|300|C
20180629|AMKR|0|300|700|C
20180629|AMLP|0|19600|21200|C
20180629|AMN|0|100|100|C
20180629|AMOT|0|300|300|C
20180629|AMP|0|400|400|C
20180629|AMPE|0|200|200|C
20180629|AMPH|0|100|200|C
20180629|AMR|0|300|300|C
20180629|AMRC|0|100|100|C
20180629|AMRN|0|200|1100|C
20180629|AMRS|0|600|1000|C
20180629|AMRX|0|100|200|C
20180629|AMT|0|700|700|C
20180629|AMTD|0|0|300|C
20180629|AMX|0|1500|1600|C
20180629|AMZN|0|0|200|C
20180629|ANDE|0|0|100|C
20180629|ANDV|0|400|400|C
20180629|ANDX|0|0|100|C
20180629|ANET|0|300|300|C
20180629|ANGO|0|0|100|C
20180629|ANH|0|200|500|C
20180629|ANTM|0|0|400|C
20180629|AOBC|0|400|700|C
20180629|AOD|0|200|1100|C
20180629|AOI|0|100|500|C
20180629|AON|0|700|700|C
20180629|AP|0|100|100|C
20180629|APA|0|1100|3200|C
20180629|APAM|0|1600|2600|C
20180629|APH|0|300|500|C
20180629|APLE|0|200|200|C
20180629|APPN|0|200|200|C
20180629|APPS|0|0|300|C
20180629|APRN|0|400|500|C
20180629|APU|0|100|100|C
20180629|AQMS|0|100|100|C
20180629|AQUA|0|0|1000|C
20180629|AR|0|600|800|C
20180629|ARAY|0|1376|6310|C
20180629|ARC|0|600|800|C
20180629|ARCC|0|0|100|C
20180629|ARCO|0|500|8400|C
20180629|ARDX|0|1600|3500|C
20180629|ARE|0|3000|3000|C
20180629|ARI|0|100|100|C
20180629|ARKK|0|100|100|C
20180629|ARLP|0|4448|13194|C
20180629|ARLZ|100|500|600|C
20180629|ARMK|0|1400|4300|C
20180629|ARNA|0|200|200|C
20180629|ARNC|0|4200|4400|C
20180629|AROC|0|1000|2500|C
20180629|ARPO|0|0|200|C
20180629|ARQL|0|800|1200|C
20180629|ARR|0|500|500|C
20180629|ARRS|0|800|1000|C
20180629|ARRY|0|300|700|C
20180629|ARTX|0|700|2200|C
20180629|ARWR|0|600|700|C
20180629|ASB|0|1400|2300|C
20180629|ASC|0|1800|2400|C
20180629|ASH|0|200|200|C
20180629|ASHR|0|100|100|C
20180629|ASML|100|100|100|C
20180629|ASNA|0|4100|4700|C
20180629|AST|0|3200|4500|C
20180629|ASTC|0|400|400|C
20180629|AT|0|1200|16650|C
20180629|ATEN|0|0|100|C
20180629|ATGE|0|3700|4500|C
20180629|ATH|0|144|144|C
20180629|ATNX|0|100|100|C
20180629|ATO|0|200|200|C
20180629|ATOS|0|100|100|C
20180629|ATR|0|0|500|C
20180629|ATRA|0|0|200|C
20180629|ATTO|0|1000|5000|C
20180629|ATU|0|3800|5200|C
20180629|ATUS|0|150|3203|C
20180629|ATVI|0|500|900|C
20180629|AU|0|2000|4300|C
20180629|AUMN|0|300|300|C
20180629|AUO|0|1500|2100|C
20180629|AUPH|0|100|100|C
20180629|AUTL|0|0|300|C
20180629|AUY|0|10100|13999|C
20180629|AVA|0|300|300|C
20180629|AVAV|0|200|200|C
20180629|AVB|0|400|400|C
20180629|AVD|0|0|100|C
20180629|AVEO|1500|1500|2300|C
20180629|AVHI|0|400|2900|C
20180629|AVP|0|8512|17904|C
20180629|AVY|0|200|200|C
20180629|AVYA|0|100|100|C
20180629|AWI|0|500|700|C
20180629|AXAS|0|0|100|C
20180629|AXGN|0|100|100|C
20180629|AXL|0|4418|14712|C
20180629|AXON|100|200|400|C
20180629|AXP|0|1850|1850|C
20180629|AXS|0|300|300|C
20180629|AXSM|0|100|800|C
20180629|AXTA|0|3300|13300|C
20180629|AXTI|0|1100|5601|C
20180629|AYI|0|100|100|C
20180629|AYR|0|100|100|C
20180629|AZN|0|600|1000|C
20180629|AZO|0|0|100|C
20180629|AZPN|0|0|500|C
20180629|AZUL|0|0|200|C
20180629|AZZ|0|0|200|C
20180629|B|0|100|100|C
20180629|BA|0|300|300|C
20180629|BABA|100|3500|3600|C
20180629|BABY|0|1100|1300|C
20180629|BAC|0|12764|45264|C
20180629|BAM|0|0|100|C
20180629|BANC|0|21455|48324|C
20180629|BAX|0|100|100|C
20180629|BB|0|3000|4800|C
20180629|BBBY|100|2900|3600|C
20180629|BBD|0|6400|7000|C
20180629|BBL|0|0|302|C
20180629|BBOX|0|2369|2369|C
20180629|BBVA|0|300|900|C
20180629|BBW|0|734|834|C
20180629|BBX|0|0|200|C
20180629|BC|0|0|100|C
20180629|BCC|0|900|2600|C
20180629|BCE|0|0|200|C
20180629|BCEI|0|0|1100|C
20180629|BCML|0|100|100|C
20180629|BCOV|0|1758|3362|C
20180629|BCRX|0|100|100|C
20180629|BDJ|0|200|400|C
20180629|BDN|0|800|1200|C
20180629|BDSI|0|3900|17387|C
20180629|BDX|0|700|885|C
20180629|BECN|0|0|100|C
20180629|BEL|0|11000|14300|C
20180629|BEN|0|300|300|C
20180629|BFAM|0|200|600|C
20180629|BFR|0|300|300|C
20180629|BFST|0|100|100|C
20180629|BGCP|0|0|500|C
20180629|BGFV|0|1862|2962|C
20180629|BGS|0|2701|4601|C
20180629|BGT|0|0|200|C
20180629|BHBK|0|200|600|C
20180629|BHE|0|300|1600|C
20180629|BHF|0|200|200|C
20180629|BHGE|0|700|2600|C
20180629|BHLB|0|900|900|C
20180629|BHP|0|300|300|C
20180629|BIDU|0|0|700|C
20180629|BILI|0|2900|3800|C
20180629|BIO|0|100|200|C
20180629|BIOL|0|200|200|C
20180629|BIT|0|100|100|C
20180629|BJ|0|0|100|C
20180629|BK|0|2900|5500|C
20180629|BKE|0|500|1300|C
20180629|BKEP|0|3000|3500|C
20180629|BKI|0|0|500|C
20180629|BKLN|0|1900|1900|C
20180629|BKS|0|116163|195698|C
20180629|BKU|0|0|200|C
20180629|BLCM|0|0|1400|C
20180629|BLDR|0|100|100|C
20180629|BLK|0|200|200|C
20180629|BLKB|0|300|300|C
20180629|BLL|0|1800|1900|C
20180629|BLMN|0|0|500|C
20180629|BLNK|0|100|100|C
20180629|BMCH|0|1300|1400|C
20180629|BMRN|0|200|200|C
20180629|BMY|0|600|4800|C
20180629|BNCL|0|1500|3100|C
20180629|BNDX|0|100|100|C
20180629|BNS|100|1500|1600|C
20180629|BOH|0|100|100|C
20180629|BOJA|0|200|1000|C
20180629|BOND|0|100|100|C
20180629|BOOT|0|300|900|C
20180629|BOX|0|200|200|C
20180629|BP|0|1600|3200|C
20180629|BPFH|0|2400|4600|C
20180629|BPI|0|100|100|C
20180629|BPMC|0|100|100|C
20180629|BPMP|0|0|100|C
20180629|BPMX|0|0|200|C
20180629|BPOP|0|300|300|C
20180629|BR|0|800|800|C
20180629|BRFS|0|0|100|C
20180629|BRKL|0|2412|3012|C
20180629|BRX|0|2200|2300|C
20180629|BSBR|0|300|700|C
20180629|BSIG|0|100|400|C
20180629|BSTI|0|800|800|C
20180629|BSX|0|2400|3800|C
20180629|BTG|0|6400|11400|C
20180629|BTI|0|200|200|C
20180629|BUSE|0|100|211|C
20180629|BV|0|0|100|C
20180629|BVN|0|0|100|C
20180629|BW|0|3100|4800|C
20180629|BWP|0|500|700|C
20180629|BWX|0|0|100|C
20180629|BX|0|3400|5500|C
20180629|BXMT|0|800|800|C
20180629|BXP|0|300|300|C
20180629|BXS|0|1000|1100|C
20180629|BYD|0|100|100|C
20180629|BZUN|0|300|300|C
20180629|C|0|5100|9100|C
20180629|CA|0|400|400|C
20180629|CABO|0|0|100|C
20180629|CAE|0|100|100|C
20180629|CAG|0|400|900|C
20180629|CAH|0|300|300|C
20180629|CALA|0|3300|9020|C
20180629|CALL|0|10600|15400|C
20180629|CALM|0|100|100|C
20180629|CALX|0|200|500|C
20180629|CAMP|0|200|200|C
20180629|CAR|0|200|300|C
20180629|CARB|0|100|100|C
20180629|CARO|0|100|100|C
20180629|CASI|0|485|585|C
20180629|CAT|0|100|200|C
20180629|CATB|0|2135|2635|C
20180629|CATM|0|100|100|C
20180629|CB|0|700|700|C
20180629|CBB|0|400|400|C
20180629|CBFV|0|200|200|C
20180629|CBL|0|500|1000|C
20180629|CBMG|0|600|600|C
20180629|CBRE|0|600|600|C
20180629|CBSH|0|0|100|C
20180629|CBTX|0|100|100|C
20180629|CBZ|0|1400|1700|C
20180629|CC|0|700|900|C
20180629|CCE|0|100|500|C
20180629|CCI|0|900|900|C
20180629|CCJ|0|400|1000|C
20180629|CCK|0|100|100|C
20180629|CCLP|0|100|100|C
20180629|CCMP|0|100|100|C
20180629|CCO|0|300|600|C
20180629|CCOI|0|2600|3300|C
20180629|CDEV|0|400|1700|C
20180629|CDMO|0|100|100|C
20180629|CDNS|0|800|1200|C
20180629|CDR|0|1000|3800|C
20180629|CDTX|0|500|600|C
20180629|CDW|0|0|100|C
20180629|CDXS|0|3800|4100|C
20180629|CDZI|0|200|400|C
20180629|CECE|0|500|500|C
20180629|CEI|100|200|200|C
20180629|CELG|0|300|500|C
20180629|CELH|0|100|100|C
20180629|CERC|0|100|100|C
20180629|CERS|0|200|400|C
20180629|CETV|0|2699|4399|C
20180629|CEVA|0|100|100|C
20180629|CFFN|0|200|200|C
20180629|CFG|0|3600|4800|C
20180629|CFMS|0|1900|2200|C
20180629|CFR|0|100|100|C
20180629|CG|0|4831|15631|C
20180629|CGEN|0|2490|2890|C
20180629|CGNX|0|200|300|C
20180629|CHCO|0|200|200|C
20180629|CHD|0|1800|2200|C
20180629|CHE|0|100|100|C
20180629|CHEF|0|400|500|C
20180629|CHGG|0|100|100|C
20180629|CHH|0|100|100|C
20180629|CHK|0|6542|8542|C
20180629|CHKE|0|200|200|C
20180629|CHKR|0|1000|1110|C
20180629|CHRA|0|100|200|C
20180629|CHRS|0|2300|9400|C
20180629|CHS|0|2500|7700|C
20180629|CHTR|0|0|100|C
20180629|CHU|0|100|200|C
20180629|CHUY|0|200|300|C
20180629|CIB|0|100|100|C
20180629|CIEN|0|1800|2100|C
20180629|CIFS|0|100|100|C
20180629|CIG|0|500|1100|C
20180629|CIM|0|600|1300|C
20180629|CINF|0|100|100|C
20180629|CIO|0|200|200|C
20180629|CISN|0|0|400|C
20180629|CLBK|0|100|200|C
20180629|CLD|0|0|100|C
20180629|CLDX|0|500|900|C
20180629|CLF|0|5500|7700|C
20180629|CLGX|0|0|200|C
20180629|CLH|0|100|100|C
20180629|CLLS|0|0|100|C
20180629|CLMT|0|0|200|C
20180629|CLNC|0|670|770|C
20180629|CLNE|0|200|200|C
20180629|CLNY|0|600|1000|C
20180629|CLS|0|300|500|C
20180629|CLUB|0|0|100|C
20180629|CLVS|0|300|300|C
20180629|CLW|0|600|600|C
20180629|CLXT|0|100|100|C
20180629|CLY|0|400|400|C
20180629|CMC|0|200|200|C
20180629|CMCSA|0|5310|7110|C
20180629|CMI|0|700|700|C
20180629|CMS|0|1500|1700|C
20180629|CNA|0|0|400|C
20180629|CNC|0|700|700|C
20180629|CNCE|0|100|100|C
20180629|CNDT|0|100|400|C
20180629|CNET|0|0|200|C
20180629|CNK|0|0|400|C
20180629|CNO|0|100|400|C
20180629|CNOB|0|300|1000|C
20180629|CNP|0|1700|1800|C
20180629|CNQ|300|4400|5200|C
20180629|CNSL|0|0|200|C
20180629|CNTY|0|800|800|C
20180629|CNX|0|1900|3000|C
20180629|CNXM|0|200|300|C
20180629|COBZ|0|0|100|C
20180629|CODI|0|200|2700|C
20180629|COG|0|4100|6200|C
20180629|COL|0|0|300|C
20180629|COLB|0|100|100|C
20180629|COLL|0|200|200|C
20180629|COMM|0|0|100|C
20180629|CONE|0|100|100|C
20180629|CONN|0|3000|4100|C
20180629|COOL|0|200|200|C
20180629|COP|0|1100|1200|C
20180629|CORI|0|100|100|C
20180629|CORT|0|200|200|C
20180629|CORV|0|100|100|C
20180629|COT|0|0|100|C
20180629|COTV|0|100|600|C
20180629|COTY|0|5500|6700|C
20180629|COUP|0|174|174|C
20180629|COWN|0|400|1300|C
20180629|CP|0|100|100|C
20180629|CPB|0|0|200|C
20180629|CPE|0|900|2000|C
20180629|CPRT|0|300|3500|C
20180629|CRAY|0|1700|5000|C
20180629|CRBP|0|500|800|C
20180629|CRC|0|100|100|C
20180629|CRH|0|700|700|C
20180629|CRIS|0|100|100|C
20180629|CRM|0|843|843|C
20180629|CRNT|0|300|300|C
20180629|CROX|0|100|200|C
20180629|CRSP|0|100|200|C
20180629|CRVS|0|100|100|C
20180629|CSCO|0|2900|7400|C
20180629|CSGP|0|500|500|C
20180629|CSL|0|200|200|C
20180629|CSLT|0|2800|4311|C
20180629|CSTE|0|800|2600|C
20180629|CSTM|0|1605|1705|C
20180629|CSX|0|3800|5200|C
20180629|CTB|0|4400|6900|C
20180629|CTIC|0|0|400|C
20180629|CTL|0|3300|4200|C
20180629|CTMX|0|100|100|C
20180629|CTO|0|400|400|C
20180629|CTRE|0|0|300|C
20180629|CTRN|0|0|100|C
20180629|CTRP|400|2200|3200|C
20180629|CTSH|0|0|500|C
20180629|CTSO|0|900|1100|C
20180629|CTT|0|0|200|C
20180629|CUB|0|100|100|C
20180629|CUBE|0|300|1800|C
20180629|CUE|0|200|200|C
20180629|CULP|0|300|300|C
20180629|CURO|0|0|100|C
20180629|CUZ|0|2800|4800|C
20180629|CVA|0|200|1100|C
20180629|CVE|0|200|1600|C
20180629|CVEO|0|400|600|C
20180629|CVGW|0|100|100|C
20180629|CVIA|0|700|700|C
20180629|CVNA|0|300|300|C
20180629|CVRR|0|2800|3200|C
20180629|CVRS|0|0|200|C
20180629|CVS|200|200|200|C
20180629|CVX|0|700|700|C
20180629|CWB|0|600|800|C
20180629|CWBR|0|500|500|C
20180629|CWH|0|0|100|C
20180629|CX|100|6202|7402|C
20180629|CXO|0|700|1000|C
20180629|CXP|0|700|700|C
20180629|CXW|0|1000|1200|C
20180629|CY|100|3300|3700|C
20180629|CYBE|0|200|200|C
20180629|CYH|0|400|400|C
20180629|CYS|0|200|500|C
20180629|CYTK|0|8200|12300|C
20180629|CZR|0|119270|192071|C
20180629|CZZ|0|0|300|C
20180629|D|0|1900|2400|C
20180629|DAC|1000|10548|11648|C
20180629|DAL|0|300|700|C
20180629|DAR|0|300|300|C
20180629|DB|0|1900|2500|C
20180629|DBC|0|0|2600|C
20180629|DBD|0|14832|16543|C
20180629|DBO|0|0|3305|C
20180629|DBX|0|2800|2800|C
20180629|DCI|0|100|100|C
20180629|DCOM|0|200|500|C
20180629|DDD|0|2000|2200|C
20180629|DDE|0|800|800|C
20180629|DDM|0|2600|3000|C
20180629|DDR|0|300|900|C
20180629|DEA|0|500|1600|C
20180629|DECK|0|100|100|C
20180629|DEST|200|400|400|C
20180629|DF|0|100|200|C
20180629|DFIN|0|200|200|C
20180629|DFRG|0|300|700|C
20180629|DFS|0|150|150|C
20180629|DGAZ|0|800|1000|C
20180629|DGII|0|100|300|C
20180629|DGRO|0|400|400|C
20180629|DHR|0|1100|1100|C
20180629|DHT|0|618|618|C
20180629|DHX|0|2100|10500|C
20180629|DHY|0|100|100|C
20180629|DIS|0|900|1200|C
20180629|DISCA|0|2700|7400|C
20180629|DISCK|0|2300|2400|C
20180629|DKS|0|396|396|C
20180629|DLR|0|400|400|C
20180629|DLX|0|0|100|C
20180629|DM|0|7259|12228|C
20180629|DNKN|0|100|100|C
20180629|DNOW|0|100|300|C
20180629|DNR|0|4700|6080|C
20180629|DOC|0|100|400|C
20180629|DOG|0|900|1100|C
20180629|DOOR|0|0|500|C
20180629|DOVA|0|100|100|C
20180629|DOX|0|0|100|C
20180629|DPLO|0|400|400|C
20180629|DPS|0|4350|7950|C
20180629|DRE|0|1600|1800|C
20180629|DRNA|0|200|200|C
20180629|DRYS|0|800|1100|C
20180629|DSM|0|100|100|C
20180629|DSPG|0|1400|1500|C
20180629|DSW|0|300|2100|C
20180629|DSWL|0|200|200|C
20180629|DTE|0|500|500|C
20180629|DUK|0|3500|5200|C
20180629|DVAX|0|12203|15403|C
20180629|DVN|0|3200|3300|C
20180629|DVY|0|0|200|C
20180629|DVYE|0|0|2098|C
20180629|DWDP|0|3900|6900|C
20180629|DXCM|0|100|200|C
20180629|DXD|0|400|400|C
20180629|DZSI|0|100|100|C
20180629|EA|0|100|200|C
20180629|EBAY|0|8000|10000|C
20180629|EBIX|0|100|100|C
20180629|EBR|0|722|722|C
20180629|EBSB|0|500|6000|C
20180629|ECA|4700|14366|16966|C
20180629|ECHO|0|100|100|C
20180629|ECOL|0|0|100|C
20180629|ECON|0|0|100|C
20180629|ECPG|0|100|100|C
20180629|ECYT|0|900|900|C
20180629|EDC|0|0|200|C
20180629|EDI|0|100|100|C
20180629|EDR|0|200|500|C
20180629|EE|0|2300|3200|C
20180629|EEM|0|54776|89415|C
20180629|EEX|0|800|800|C
20180629|EFA|3300|4000|5600|C
20180629|EFII|0|100|100|C
20180629|EGAN|0|200|1400|C
20180629|EGHT|0|3500|4600|C
20180629|EGLE|0|0|300|C
20180629|EGO|0|100|100|C
20180629|EGOV|0|200|600|C
20180629|EGP|0|100|100|C
20180629|EGRX|0|100|100|C
20180629|EGY|0|100|400|C
20180629|EIDO|0|100|100|C
20180629|EIGI|0|11625|17188|C
20180629|EKSO|0|100|100|C
20180629|ELP|0|0|100|C
20180629|ELY|0|0|300|C
20180629|EMB|0|100|100|C
20180629|EMD|0|100|100|C
20180629|EMKR|0|1100|2400|C
20180629|EMLC|0|100|100|C
20180629|EMN|0|500|500|C
20180629|EMR|0|1700|1700|C
20180629|ENB|0|2000|2100|C
20180629|ENDP|0|1200|1800|C
20180629|ENIA|0|1300|1300|C
20180629|ENIC|0|600|900|C
20180629|ENLC|0|2689|5941|C
20180629|ENLK|0|500|700|C
20180629|ENPH|0|500|500|C
20180629|ENT|0|100|100|C
20180629|ENTA|0|100|100|C
20180629|ENTG|0|6703|14629|C
20180629|ENV|0|350|450|C
20180629|ENVA|0|100|100|C
20180629|EPD|0|600|2800|C
20180629|EPI|0|200|400|C
20180629|EPM|100|2900|4300|C
20180629|EPP|0|0|100|C
20180629|EPR|0|100|100|C
20180629|EPZM|0|300|300|C
20180629|EQC|0|100|300|C
20180629|EQH|0|0|200|C
20180629|EQR|0|1300|1300|C
20180629|ERI|0|577|1077|C
20180629|ERIC|100|80380|82080|C
20180629|ERIE|0|0|100|C
20180629|EROS|0|2600|4735|C
20180629|ESPR|0|100|100|C
20180629|ESQ|0|100|100|C
20180629|ESRT|0|0|100|C
20180629|ESRX|0|500|500|C
20180629|ESS|0|500|500|C
20180629|ESV|0|2900|3200|C
20180629|ETG|0|100|100|C
20180629|ETH|0|600|900|C
20180629|ETM|0|13876|21972|C
20180629|ETP|0|900|1300|C
20180629|ETSY|0|700|1400|C
20180629|EUFN|0|200|4100|C
20180629|EURN|0|1900|2000|C
20180629|EV|0|0|100|C
20180629|EVC|0|3199|16513|C
20180629|EVH|0|3416|8216|C
20180629|EVHC|0|1800|2700|C
20180629|EVLV|0|100|100|C
20180629|EVN|0|400|400|C
20180629|EVR|0|0|400|C
20180629|EVRG|0|400|1200|C
20180629|EVRI|0|500|600|C
20180629|EVTC|0|3031|4558|C
20180629|EW|0|500|500|C
20180629|EWA|0|100|1800|C
20180629|EWBC|0|100|300|C
20180629|EWG|0|2400|2500|C
20180629|EWH|0|200|400|C
20180629|EWJ|0|4200|4300|C
20180629|EWL|0|100|100|C
20180629|EWM|0|100|100|C
20180629|EWP|0|300|700|C
20180629|EWT|0|200|200|C
20180629|EWW|0|3556|3856|C
20180629|EWY|0|800|1300|C
20180629|EWZ|0|2100|3200|C
20180629|EXEL|0|300|2200|C
20180629|EXK|0|0|100|C
20180629|EXP|0|0|100|C
20180629|EXPO|0|200|300|C
20180629|EXPR|0|500|500|C
20180629|EXR|0|2400|2700|C
20180629|EXTR|0|400|900|C
20180629|EYEG|0|400|400|C
20180629|EZPW|0|5418|19618|C
20180629|EZU|0|1400|1400|C
20180629|F|0|28600|49100|C
20180629|FANG|0|0|300|C
20180629|FANH|0|300|300|C
20180629|FAST|0|200|200|C
20180629|FAZ|0|400|1300|C
20180629|FB|0|200|200|C
20180629|FBHS|0|400|600|C
20180629|FBP|0|900|1500|C
20180629|FCAU|0|1400|2500|C
20180629|FCB|0|100|100|C
20180629|FCCY|0|400|2700|C
20180629|FCE A|0|500|700|C
20180629|FCEL|0|3412|14112|C
20180629|FCF|0|800|800|C
20180629|FCNCA|0|0|100|C
20180629|FCX|0|900|3700|C
20180629|FDC|0|1000|1800|C
20180629|FDEU|0|100|100|C
20180629|FDX|0|400|400|C
20180629|FE|0|3800|4700|C
20180629|FELE|0|100|100|C
20180629|FENC|0|200|200|C
20180629|FENY|0|0|100|C
20180629|FET|0|3100|4600|C
20180629|FEYE|0|100|2400|C
20180629|FF|0|100|100|C
20180629|FFBC|0|100|100|C
20180629|FFIC|0|0|276|C
20180629|FG|0|100|400|C
20180629|FGEN|0|100|200|C
20180629|FHB|0|0|400|C
20180629|FHN|0|600|600|C
20180629|FI|0|200|200|C
20180629|FIS|0|600|600|C
20180629|FIT|0|400|600|C
20180629|FITB|100|13547|18347|C
20180629|FIVN|0|200|300|C
20180629|FIZZ|0|100|100|C
20180629|FL|0|100|100|C
20180629|FLEX|0|200|400|C
20180629|FLNT|0|400|1100|C
20180629|FLO|0|100|200|C
20180629|FLOT|1000|1378|1378|C
20180629|FLT|0|500|500|C
20180629|FLWS|0|100|100|C
20180629|FMBH|0|100|100|C
20180629|FMBI|0|0|100|C
20180629|FMC|0|800|900|C
20180629|FMI|0|1580|14052|C
20180629|FNB|0|600|800|C
20180629|FNGN|0|3834|5534|C
20180629|FNHC|0|100|100|C
20180629|FNKO|0|100|100|C
20180629|FNSR|0|900|1000|C
20180629|FNV|0|300|300|C
20180629|FOLD|0|1100|1100|C
20180629|FOR|0|1450|2150|C
20180629|FORD|0|0|400|C
20180629|FORM|0|3050|3650|C
20180629|FOX|0|2500|2600|C
20180629|FOXA|0|2800|3000|C
20180629|FOXF|0|600|700|C
20180629|FPI|0|300|300|C
20180629|FPRX|0|200|200|C
20180629|FR|0|3100|3200|C
20180629|FRA|0|100|300|C
20180629|FRAN|0|400|400|C
20180629|FRBK|0|0|1392|C
20180629|FRED|0|300|300|C
20180629|FRGI|0|1200|1400|C
20180629|FRME|0|100|100|C
20180629|FRPH|0|900|900|C
20180629|FRT|0|200|200|C
20180629|FSIC|0|8867|17856|C
20180629|FSNN|0|300|300|C
20180629|FTD|0|100|100|C
20180629|FTEC|300|2700|2700|C
20180629|FTI|0|2400|2400|C
20180629|FTK|0|800|1500|C
20180629|FTNT|0|100|100|C
20180629|FTR|0|400|500|C
20180629|FTSM|0|200|400|C
20180629|FTV|0|500|800|C
20180629|FULT|0|4600|6000|C
20180629|FUTY|0|100|100|C
20180629|FWONK|0|100|100|C
20180629|FXI|0|6628|31628|C
20180629|FXU|0|0|100|C
20180629|G|0|0|400|C
20180629|GALT|0|0|200|C
20180629|GATX|0|200|200|C
20180629|GBNK|0|900|1100|C
20180629|GBX|0|200|200|C
20180629|GCO|0|2950|3850|C
20180629|GCP|400|6000|9400|C
20180629|GD|0|200|200|C
20180629|GDI|0|100|200|C
20180629|GDP|0|100|100|C
20180629|GDX|0|3700|9800|C
20180629|GDXJ|0|100|800|C
20180629|GE|0|20600|43650|C
20180629|GEN|0|1100|1100|C
20180629|GFF|0|400|400|C
20180629|GFI|0|8100|11200|C
20180629|GFN|0|2100|7100|C
20180629|GG|0|2000|3200|C
20180629|GGB|0|1972|5926|C
20180629|GGG|0|0|300|C
20180629|GGP|0|200|200|C
20180629|GHL|0|1302|1602|C
20180629|GHM|0|300|300|C
20180629|GIFI|0|100|200|C
20180629|GILD|0|200|200|C
20180629|GIM|0|200|200|C
20180629|GIS|0|800|2400|C
20180629|GLD|0|2800|3000|C
20180629|GLDD|0|1016|2116|C
20180629|GLMD|0|400|400|C
20180629|GLNG|0|100|200|C
20180629|GLOG|0|3900|5000|C
20180629|GLOP|0|1400|1400|C
20180629|GLPI|0|600|1100|C
20180629|GLRE|0|3500|7600|C
20180629|GLUU|0|100|100|C
20180629|GLW|0|400|1600|C
20180629|GLYC|0|100|100|C
20180629|GM|0|900|900|C
20180629|GMS|0|500|500|C
20180629|GMZ|0|0|200|C
20180629|GNBC|0|600|1300|C
20180629|GNC|0|2100|2300|C
20180629|GNCA|0|100|100|C
20180629|GNK|0|100|100|C
20180629|GNTX|0|800|900|C
20180629|GNW|0|900|1200|C
20180629|GOL|0|100|200|C
20180629|GOLF|0|0|800|C
20180629|GOOG|0|100|100|C
20180629|GORO|0|100|200|C
20180629|GPK|0|1600|2600|C
20180629|GPL|0|100|2060|C
20180629|GPN|0|400|400|C
20180629|GPOR|0|1300|2000|C
20180629|GPRE|0|0|6502|C
20180629|GPRO|0|1000|1000|C
20180629|GPS|0|1700|3400|C
20180629|GPT|0|400|1400|C
20180629|GRBK|0|5528|9928|C
20180629|GRC|0|100|100|C
20180629|GREK|0|200|200|C
20180629|GRFS|0|600|800|C
20180629|GRPN|0|10809|33068|C
20180629|GRUB|0|100|100|C
20180629|GS|0|300|300|C
20180629|GSAT|0|400|2500|C
20180629|GSBD|0|100|100|C
20180629|GSG|0|100|100|C
20180629|GSHD|0|400|400|C
20180629|GSK|0|0|200|C
20180629|GSS|0|0|100|C
20180629|GST|0|500|500|C
20180629|GT|0|900|1300|C
20180629|GTE|0|1300|1300|C
20180629|GTN|0|5601|10401|C
20180629|GTS|0|0|200|C
20180629|GTT|0|0|200|C
20180629|GTY|0|0|500|C
20180629|GV|0|0|200|C
20180629|GWPH|0|300|300|C
20180629|H|0|0|400|C
20180629|HA|0|600|2500|C
20180629|HABT|0|300|300|C
20180629|HAFC|0|600|2300|C
20180629|HAIN|0|300|500|C
20180629|HAL|0|5800|9700|C
20180629|HALO|0|500|1700|C
20180629|HBAN|0|3800|4500|C
20180629|HBI|0|1200|1600|C
20180629|HBIO|0|100|100|C
20180629|HBM|0|2600|3300|C
20180629|HCA|0|0|500|C
20180629|HCAC|0|0|100|C
20180629|HCCI|0|600|1500|C
20180629|HCLP|0|2400|14310|C
20180629|HCP|0|1100|1200|C
20180629|HDP|0|0|100|C
20180629|HDS|0|1600|5000|C
20180629|HDSN|0|400|800|C
20180629|HEDJ|0|0|100|C
20180629|HEFA|0|200|200|C
20180629|HEI|0|200|800|C
20180629|HELE|0|0|139|C
20180629|HES|0|600|600|C
20180629|HEWJ|0|100|100|C
20180629|HF|0|0|100|C
20180629|HFC|0|100|100|C
20180629|HFWA|0|3719|4119|C
20180629|HIBB|0|1900|2300|C
20180629|HIG|0|0|200|C
20180629|HII|0|100|100|C
20180629|HIL|0|1000|1603|C
20180629|HIMX|100|1000|1400|C
20180629|HIO|0|1000|1900|C
20180629|HK|0|2295|3495|C
20180629|HL|0|1000|1700|C
20180629|HLIT|0|3779|3979|C
20180629|HLTH|0|0|1800|C
20180629|HLX|0|0|300|C
20180629|HMHC|0|300|2058|C
20180629|HMLP|0|600|1121|C
20180629|HMN|0|0|100|C
20180629|HMNY|500|3300|20700|C
20180629|HMST|0|2000|3500|C
20180629|HMTV|0|100|400|C
20180629|HMY|0|14290|26130|C
20180629|HNRG|0|400|400|C
20180629|HOLX|0|1700|2000|C
20180629|HON|0|1000|1100|C
20180629|HOPE|0|300|300|C
20180629|HP|0|200|500|C
20180629|HPE|0|6200|7400|C
20180629|HPQ|0|2500|3800|C
20180629|HPR|0|200|200|C
20180629|HPT|0|300|300|C
20180629|HQY|0|200|300|C
20180629|HR|0|1200|1200|C
20180629|HRB|0|11408|17804|C
20180629|HRL|0|1200|1700|C
20180629|HRS|0|200|200|C
20180629|HRTX|0|300|400|C
20180629|HSBC|0|400|400|C
20180629|HSC|0|300|1800|C
20180629|HSDT|0|100|100|C
20180629|HST|0|7400|8300|C
20180629|HT|0|100|100|C
20180629|HTA|0|100|100|C
20180629|HTLD|0|200|200|C
20180629|HTZ|0|1300|3600|C
20180629|HUBB|0|100|100|C
20180629|HUBS|0|0|100|C
20180629|HUN|0|2100|2900|C
20180629|HWC|0|100|275|C
20180629|HXL|0|100|400|C
20180629|HYG|0|6943|9343|C
20180629|HZN|0|100|100|C
20180629|HZNP|0|700|1800|C
20180629|HZO|0|200|400|C
20180629|I|0|100|100|C
20180629|IAG|0|200|400|C
20180629|IAU|0|400|600|C
20180629|IBIO|0|0|300|C
20180629|IBKR|0|100|100|C
20180629|IBN|0|1500|6300|C
20180629|ICD|0|1385|1385|C
20180629|ICE|100|100|100|C
20180629|ICLR|0|0|100|C
20180629|ICON|0|1000|1700|C
20180629|ICUI|0|0|100|C
20180629|IDCC|0|100|200|C
20180629|IDRA|0|1000|1000|C
20180629|IDT|0|0|100|C
20180629|IDTI|0|100|100|C
20180629|IEA|0|400|400|C
20180629|IEC|0|100|400|C
20180629|IEF|0|100|100|C
20180629|IEFA|0|200|200|C
20180629|IEMG|0|400|2900|C
20180629|IEV|0|100|300|C
20180629|IFRX|0|0|300|C
20180629|IGT|0|0|400|C
20180629|IIIN|0|100|100|C
20180629|IIPR|0|200|400|C
20180629|IIVI|0|2800|7400|C
20180629|IJH|0|100|100|C
20180629|IJJ|0|0|100|C
20180629|IJR|0|1500|2000|C
20180629|ILF|0|100|100|C
20180629|ILG|0|400|1100|C
20180629|ILPT|0|0|100|C
20180629|IMAX|0|2600|5200|C
20180629|IMDZ|0|200|400|C
20180629|IMGN|0|800|1600|C
20180629|IMKTA|0|100|100|C
20180629|IMMU|0|900|1900|C
20180629|INCY|0|500|600|C
20180629|INDA|0|458|658|C
20180629|INFN|0|900|1600|C
20180629|INFO|0|2000|2100|C
20180629|ING|0|1400|2600|C
20180629|INN|0|100|100|C
20180629|INOV|0|4500|8790|C
20180629|INPX|400|3400|3400|C
20180629|INSE|0|0|100|C
20180629|INSM|0|200|300|C
20180629|INST|0|0|300|C
20180629|INT|0|200|200|C
20180629|INTC|0|11800|16200|C
20180629|INTL|0|0|120|C
20180629|INTU|100|200|200|C
20180629|INVA|0|600|1200|C
20180629|INVH|0|1200|1900|C
20180629|IO|0|300|400|C
20180629|IOTS|0|1700|2500|C
20180629|IOVA|0|300|300|C
20180629|IPG|0|1600|1600|C
20180629|IQ|0|2000|2500|C
20180629|IR|0|600|600|C
20180629|IRCP|0|0|100|C
20180629|IRDM|0|25639|35839|C
20180629|IRET|0|0|400|C
20180629|IRM|0|400|1100|C
20180629|IRTC|0|300|500|C
20180629|IRWD|0|200|200|C
20180629|ISBC|0|900|1700|C
20180629|ISRL|0|0|100|C
20180629|ITA|0|100|100|C
20180629|ITB|0|700|900|C
20180629|ITOT|0|0|200|C
20180629|ITT|0|0|300|C
20180629|ITUB|0|1900|5700|C
20180629|ITW|0|900|900|C
20180629|IVAC|0|1197|4394|C
20180629|IVC|0|0|700|C
20180629|IVR|0|300|300|C
20180629|IVTY|0|100|100|C
20180629|IVV|0|0|1900|C
20180629|IVZ|0|500|600|C
20180629|IWM|0|7500|11306|C
20180629|IWO|0|100|100|C
20180629|IWV|0|900|1900|C
20180629|IYE|0|300|300|C
20180629|IYR|100|7892|17592|C
20180629|IYW|0|0|100|C
20180629|JAG|0|1200|1800|C
20180629|JAKK|0|100|100|C
20180629|JBL|0|200|300|C
20180629|JBLU|0|300|500|C
20180629|JCI|0|1700|1700|C
20180629|JCP|0|2200|2400|C
20180629|JD|0|1900|3200|C
20180629|JEC|0|300|300|C
20180629|JEF|0|800|1500|C
20180629|JELD|0|400|400|C
20180629|JKHY|0|309|309|C
20180629|JKS|0|100|100|C
20180629|JLL|0|0|100|C
20180629|JMBA|0|100|100|C
20180629|JNJ|0|1200|1200|C
20180629|JNK|0|52817|64193|C
20180629|JNPR|0|900|2000|C
20180629|JNUG|0|400|500|C
20180629|JOE|0|1000|1300|C
20180629|JONE|100|400|600|C
20180629|JPM|0|4488|12888|C
20180629|JPS|0|0|490|C
20180629|JQC|0|100|300|C
20180629|JRO|0|0|200|C
20180629|K|0|0|100|C
20180629|KALA|0|100|100|C
20180629|KAMN|0|100|100|C
20180629|KB|0|100|100|C
20180629|KBE|0|800|1200|C
20180629|KBR|0|2100|2600|C
20180629|KDMN|0|0|175|C
20180629|KEQU|0|0|100|C
20180629|KERX|100|1300|8900|C
20180629|KEX|0|0|800|C
20180629|KEY|0|1800|2200|C
20180629|KEYW|0|100|100|C
20180629|KGC|0|20900|22200|C
20180629|KIDS|0|200|200|C
20180629|KIM|0|2810|4110|C
20180629|KIN|0|300|900|C
20180629|KKR|0|1400|1500|C
20180629|KLDX|0|500|500|C
20180629|KMB|0|100|400|C
20180629|KMI|0|1800|6900|C
20180629|KMPH|0|100|100|C
20180629|KMPR|0|0|100|C
20180629|KN|0|200|300|C
20180629|KND|0|64568|71594|C
20180629|KNL|0|0|100|C
20180629|KNSL|0|100|100|C
20180629|KNX|0|600|600|C
20180629|KO|0|4400|4400|C
20180629|KODK|400|9361|11333|C
20180629|KOS|0|2800|3000|C
20180629|KR|0|100|5800|C
20180629|KRC|0|200|200|C
20180629|KRE|0|700|1200|C
20180629|KRG|0|100|100|C
20180629|KRNY|0|1400|2700|C
20180629|KSS|0|600|600|C
20180629|KSU|0|180|180|C
20180629|KT|0|0|100|C
20180629|KTOS|0|100|200|C
20180629|KURA|0|100|200|C
20180629|KW|0|9771|14577|C
20180629|LAD|0|0|200|C
20180629|LAMR|0|0|100|C
20180629|LANC|0|0|181|C
20180629|LAND|0|100|100|C
20180629|LB|0|300|2700|C
20180629|LBAI|0|500|700|C
20180629|LBRDA|0|100|100|C
20180629|LBRDK|0|0|100|C
20180629|LBTYA|0|100|100|C
20180629|LBTYK|0|100|600|C
20180629|LCI|0|1600|4800|C
20180629|LCII|0|0|100|C
20180629|LCUT|0|800|900|C
20180629|LDOS|0|500|500|C
20180629|LE|0|300|300|C
20180629|LECO|0|100|200|C
20180629|LEE|0|100|500|C
20180629|LEMB|0|0|6100|C
20180629|LFC|0|500|2700|C
20180629|LFGR|0|100|100|C
20180629|LGCY|0|100|100|C
20180629|LH|0|200|200|C
20180629|LHO|0|1700|1900|C
20180629|LII|0|0|100|C
20180629|LITE|100|12200|18700|C
20180629|LJPC|0|100|100|C
20180629|LKFN|0|100|100|C
20180629|LKQ|0|600|1200|C
20180629|LKSD|0|0|600|C
20180629|LLNW|0|100|500|C
20180629|LMAT|0|371|1771|C
20180629|LMNX|0|0|100|C
20180629|LMT|0|180|180|C
20180629|LNC|0|0|100|C
20180629|LNG|0|199|199|C
20180629|LNT|0|200|200|C
20180629|LNTH|0|900|1100|C
20180629|LOB|0|900|900|C
20180629|LOCO|0|3200|5041|C
20180629|LOMA|0|100|100|C
20180629|LONE|0|100|100|C
20180629|LOW|800|1700|1700|C
20180629|LPL|0|5000|6100|C
20180629|LPLA|0|100|300|C
20180629|LPNT|0|100|100|C
20180629|LPSN|0|1548|5948|C
20180629|LPX|0|200|300|C
20180629|LQD|0|18826|25352|C
20180629|LQDT|0|400|700|C
20180629|LRAD|0|100|100|C
20180629|LRCX|0|0|100|C
20180629|LSI|0|0|100|C
20180629|LTRPA|0|2300|3360|C
20180629|LULU|0|200|200|C
20180629|LUV|0|100|200|C
20180629|LVS|0|1000|1000|C
20180629|LW|0|100|100|C
20180629|LXFR|0|100|100|C
20180629|LXFT|0|100|100|C
20180629|LXRX|0|100|100|C
20180629|LYB|0|0|300|C
20180629|LYG|0|2700|11900|C
20180629|LYV|0|500|500|C
20180629|LZB|0|5124|8424|C
20180629|M|0|0|200|C
20180629|MA|0|1700|2000|C
20180629|MAA|0|300|300|C
20180629|MAC|0|800|1000|C
20180629|MACK|0|0|200|C
20180629|MANH|0|0|100|C
20180629|MAR|0|200|200|C
20180629|MARA|400|400|600|C
20180629|MAS|0|1500|3200|C
20180629|MASI|0|200|200|C
20180629|MAT|0|200|200|C
20180629|MATR|0|800|800|C
20180629|MAXR|0|100|100|C
20180629|MBB|0|1400|1500|C
20180629|MBI|0|200|300|C
20180629|MBII|0|0|250|C
20180629|MBIN|0|100|100|C
20180629|MBT|0|5800|6900|C
20180629|MC|0|1200|4600|C
20180629|MCA|0|100|200|C
20180629|MCD|0|900|900|C
20180629|MCHI|0|500|800|C
20180629|MCK|0|100|100|C
20180629|MCO|0|400|400|C
20180629|MCRB|0|0|100|C
20180629|MCS|0|100|100|C
20180629|MDCA|0|1900|5100|C
20180629|MDCO|0|100|100|C
20180629|MDGL|0|200|200|C
20180629|MDLZ|0|200|800|C
20180629|MDP|0|100|100|C
20180629|MDR|0|900|1500|C
20180629|MDRX|100|400|700|C
20180629|MDSO|0|0|200|C
20180629|MDU|0|300|400|C
20180629|MDXG|0|300|1000|C
20180629|MEDP|0|0|200|C
20180629|MEET|0|100|100|C
20180629|MEI|0|0|100|C
20180629|MELI|0|0|100|C
20180629|MEOH|0|2800|5200|C
20180629|MERC|0|1700|4000|C
20180629|MET|0|3600|3700|C
20180629|MFA|0|2800|5300|C
20180629|MFC|100|2300|4000|C
20180629|MFG|0|300|900|C
20180629|MFGP|0|0|100|C
20180629|MFL|0|0|100|C
20180629|MGA|0|0|100|C
20180629|MGEE|0|100|200|C
20180629|MGEN|0|100|100|C
20180629|MGI|0|0|100|C
20180629|MGLN|0|0|100|C
20180629|MGM|0|0|4600|C
20180629|MGNX|0|100|100|C
20180629|MGP|0|200|200|C
20180629|MGPI|0|200|200|C
20180629|MGTA|0|100|100|C
20180629|MHLD|0|2100|6700|C
20180629|MIK|0|2500|2800|C
20180629|MIN|0|100|300|C
20180629|MINT|0|100|300|C
20180629|MITK|0|4200|5000|C
20180629|MITL|0|0|300|C
20180629|MKC|0|1000|1100|C
20180629|MKSI|0|0|800|C
20180629|MKTX|0|100|100|C
20180629|MLAB|0|200|200|C
20180629|MLCO|0|222|222|C
20180629|MLHR|0|2500|6300|C
20180629|MLNT|0|100|100|C
20180629|MMM|0|700|700|C
20180629|MMT|0|0|100|C
20180629|MMU|0|1600|1600|C
20180629|MMYT|0|0|100|C
20180629|MNGA|200|300|300|C
20180629|MNKD|0|800|900|C
20180629|MNRO|0|300|400|C
20180629|MNST|0|1500|3400|C
20180629|MNTA|0|900|1800|C
20180629|MNTX|0|200|200|C
20180629|MO|0|5200|5700|C
20180629|MOBL|0|1500|7322|C
20180629|MOD|0|2800|3500|C
20180629|MODN|0|2800|4300|C
20180629|MOMO|0|300|300|C
20180629|MOS|0|1300|5200|C
20180629|MPAA|0|100|100|C
20180629|MPC|0|200|200|C
20180629|MPW|0|1600|2600|C
20180629|MPWR|0|0|100|C
20180629|MRC|0|500|800|C
20180629|MRK|0|2000|3100|C
20180629|MRNS|0|180|180|C
20180629|MRO|0|300|300|C
20180629|MRTN|0|1300|1400|C
20180629|MRVL|0|6136|11268|C
20180629|MS|0|500|2000|C
20180629|MSCI|0|200|200|C
20180629|MSFT|2000|5919|8419|C
20180629|MSG|0|0|200|C
20180629|MSGN|0|9574|17792|C
20180629|MSI|0|400|400|C
20180629|MSP|0|100|100|C
20180629|MT|0|1200|1800|C
20180629|MTB|0|200|200|C
20180629|MTCH|0|100|100|C
20180629|MTGE|0|100|100|C
20180629|MTRX|0|300|1100|C
20180629|MTZ|0|5397|7260|C
20180629|MU|0|1100|7100|C
20180629|MUR|0|200|200|C
20180629|MUX|0|7510|10310|C
20180629|MVIS|0|1400|1900|C
20180629|MX|0|700|1100|C
20180629|MYD|0|100|100|C
20180629|MYE|0|100|100|C
20180629|MYGN|0|1700|1700|C
20180629|MYL|0|300|2600|C
20180629|MYRG|0|100|100|C
20180629|MYSZ|0|100|100|C
20180629|MZOR|0|101|101|C
20180629|NAK|0|800|800|C
20180629|NAT|0|300|300|C
20180629|NATH|0|600|600|C
20180629|NAV|0|200|200|C
20180629|NAVI|0|1200|2400|C
20180629|NBEV|0|300|300|C
20180629|NBIX|0|100|100|C
20180629|NBL|0|1700|2400|C
20180629|NBR|0|8341|15541|C
20180629|NBTB|0|200|200|C
20180629|NCLH|0|100|100|C
20180629|NCMI|0|400|400|C
20180629|NCR|0|100|100|C
20180629|NCS|0|800|1100|C
20180629|NDLS|0|873|873|C
20180629|NE|0|1300|1900|C
20180629|NEA|0|700|700|C
20180629|NEE|0|1000|1400|C
20180629|NEM|0|1600|3000|C
20180629|NEO|0|100|100|C
20180629|NEOS|0|900|4000|C
20180629|NEP|0|0|300|C
20180629|NERV|0|500|900|C
20180629|NETE|0|0|100|C
20180629|NEU|0|300|443|C
20180629|NEWM|0|100|100|C
20180629|NFLX|0|0|900|C
20180629|NFX|0|0|900|C
20180629|NG|0|600|900|C
20180629|NGD|0|15201|18870|C
20180629|NGL|0|8500|9846|C
20180629|NGVC|0|200|200|C
20180629|NI|0|800|900|C
20180629|NICE|0|100|100|C
20180629|NIHD|0|500|500|C
20180629|NJR|0|400|900|C
20180629|NK|0|400|400|C
20180629|NKE|0|1300|1300|C
20180629|NLNK|0|200|300|C
20180629|NLS|0|1400|1800|C
20180629|NLSN|0|2500|3700|C
20180629|NLY|0|7695|11188|C
20180629|NMFC|0|9392|14092|C
20180629|NMIH|0|2600|3700|C
20180629|NMM|0|300|300|C
20180629|NNBR|0|300|500|C
20180629|NNN|0|602|2902|C
20180629|NOG|0|3500|7100|C
20180629|NOK|100|17798|27294|C
20180629|NOMD|0|400|400|C
20180629|NOV|0|0|100|C
20180629|NOW|0|500|500|C
20180629|NPTN|0|300|600|C
20180629|NR|0|1100|11185|C
20180629|NRE|0|100|100|C
20180629|NRG|0|2300|2800|C
20180629|NRK|0|100|100|C
20180629|NSC|0|600|600|C
20180629|NSH|0|200|400|C
20180629|NSP|0|200|200|C
20180629|NSPR|0|0|200|C
20180629|NSU|0|0|100|C
20180629|NTCT|0|1300|3100|C
20180629|NTLA|0|100|100|C
20180629|NTNX|0|800|1300|C
20180629|NTR|0|5600|9948|C
20180629|NTRI|100|1000|3100|C
20180629|NTRS|0|0|400|C
20180629|NUAN|0|1400|2000|C
20180629|NUVA|0|100|100|C
20180629|NVAX|0|4981|9098|C
20180629|NVCN|0|0|100|C
20180629|NVCR|0|5945|10245|C
20180629|NVDA|0|300|300|C
20180629|NVEC|0|0|200|C
20180629|NVGS|0|175|175|C
20180629|NVO|0|0|400|C
20180629|NVR|0|30|30|C
20180629|NVRO|0|200|900|C
20180629|NVS|0|400|400|C
20180629|NVTA|0|0|100|C
20180629|NWBI|0|500|1000|C
20180629|NWE|0|0|100|C
20180629|NWL|0|0|100|C
20180629|NWLI|0|0|100|C
20180629|NWPX|0|100|100|C
20180629|NWS|0|5301|6101|C
20180629|NWSA|0|400|600|C
20180629|NXRT|0|100|100|C
20180629|NXTM|0|0|100|C
20180629|NYCB|0|2300|4600|C
20180629|NYLD|0|3700|6900|C
20180629|NYMT|0|1600|1600|C
20180629|NYT|0|14748|19101|C
20180629|O|0|2500|2500|C
20180629|OAK|0|200|200|C
20180629|OBE|0|200|200|C
20180629|OBLN|0|0|100|C
20180629|OBNK|0|200|200|C
20180629|OCLR|0|0|100|C
20180629|OCN|0|500|800|C
20180629|OCSL|0|300|300|C
20180629|OCUL|0|200|300|C
20180629|ODP|0|900|1100|C
20180629|OEC|0|3100|7400|C
20180629|OEF|0|100|100|C
20180629|OFC|0|300|300|C
20180629|OFG|0|0|100|C
20180629|OGE|0|100|500|C
20180629|OHGI|0|0|100|C
20180629|OHI|0|800|900|C
20180629|OI|0|300|800|C
20180629|OIH|0|900|1000|C
20180629|OII|0|100|100|C
20180629|OIS|0|14834|16034|C
20180629|OKTA|0|200|200|C
20180629|OLLI|0|100|1000|C
20180629|OLN|0|0|100|C
20180629|OMI|0|300|300|C
20180629|OMN|0|200|300|C
20180629|ON|0|0|1300|C
20180629|ONB|0|45236|49036|C
20180629|ONCE|0|300|700|C
20180629|ONCS|0|300|300|C
20180629|ONDK|0|300|300|C
20180629|OOMA|0|200|500|C
20180629|OPB|0|1500|2200|C
20180629|OPBK|0|0|100|C
20180629|OPK|0|200|200|C
20180629|OPTN|0|100|200|C
20180629|OPTT|0|300|300|C
20180629|OR|0|300|300|C
20180629|ORBC|0|0|300|C
20180629|ORC|0|200|200|C
20180629|ORCL|0|4000|5400|C
20180629|ORI|0|2100|3100|C
20180629|ORIG|0|200|200|C
20180629|ORIT|0|1300|4100|C
20180629|ORLY|0|100|100|C
20180629|OSG|0|100|100|C
20180629|OSIS|0|100|300|C
20180629|OSPN|0|2600|3100|C
20180629|OTIC|0|5051|14851|C
20180629|OUT|0|100|1500|C
20180629|OVAS|0|0|400|C
20180629|OXFD|0|100|100|C
20180629|OXLC|0|100|100|C
20180629|OXY|0|900|900|C
20180629|P|0|1500|2000|C
20180629|PAA|0|100|500|C
20180629|PAAS|0|200|200|C
20180629|PAGP|0|200|1200|C
20180629|PAH|0|300|300|C
20180629|PAM|0|100|200|C
20180629|PAR|0|100|100|C
20180629|PAY|0|2100|3571|C
20180629|PBA|200|1200|2500|C
20180629|PBCT|0|1000|1300|C
20180629|PBH|0|100|200|C
20180629|PBI|0|200|200|C
20180629|PBR|0|900|4200|C
20180629|PBR A|0|100|500|C
20180629|PCH|1318|15439|18921|C
20180629|PCMI|0|100|500|C
20180629|PCOM|0|100|200|C
20180629|PCRX|0|200|300|C
20180629|PCY|0|100|100|C
20180629|PDCO|0|600|2900|C
20180629|PDLI|0|400|1900|C
20180629|PDM|0|500|500|C
20180629|PDS|0|200|200|C
20180629|PE|0|200|200|C
20180629|PED|0|100|200|C
20180629|PEG|0|500|3700|C
20180629|PEGI|0|800|800|C
20180629|PEI|0|100|100|C
20180629|PEIX|0|16870|18870|C
20180629|PENN|0|100|100|C
20180629|PEP|0|200|200|C
20180629|PES|0|6708|12563|C
20180629|PETQ|0|400|400|C
20180629|PETS|0|119|219|C
20180629|PETX|0|0|100|C
20180629|PF|0|0|200|C
20180629|PFBI|0|0|100|C
20180629|PFE|0|8474|11074|C
20180629|PFF|0|400|4962|C
20180629|PFGC|0|4600|10800|C
20180629|PFIE|0|0|168|C
20180629|PFPT|0|100|100|C
20180629|PFSI|0|1500|2500|C
20180629|PG|100|5700|7400|C
20180629|PGNX|0|300|300|C
20180629|PGR|0|0|100|C
20180629|PGRE|0|100|1100|C
20180629|PGTI|0|3200|6900|C
20180629|PH|0|0|500|C
20180629|PHD|0|0|100|C
20180629|PHM|0|2200|2600|C
20180629|PHX|0|0|200|C
20180629|PII|0|1100|1100|C
20180629|PINC|0|200|400|C
20180629|PIR|0|1312|2212|C
20180629|PIRS|0|0|100|C
20180629|PK|100|200|300|C
20180629|PKG|0|100|100|C
20180629|PLAB|0|2400|3700|C
20180629|PLCE|0|100|100|C
20180629|PLD|0|2200|2300|C
20180629|PLNT|0|100|100|C
20180629|PMM|0|700|1100|C
20180629|PMT|0|0|100|C
20180629|PNC|0|500|500|C
20180629|PNM|0|800|1800|C
20180629|POOL|0|0|100|C
20180629|POR|0|0|300|C
20180629|PPBI|0|100|100|C
20180629|PPC|0|0|100|C
20180629|PPDF|0|0|100|C
20180629|PPG|0|300|300|C
20180629|PPL|0|2400|4100|C
20180629|PPR|0|0|100|C
20180629|PPT|0|900|900|C
20180629|PQG|0|0|200|C
20180629|PRA|0|400|400|C
20180629|PRAA|0|100|100|C
20180629|PRK|0|0|100|C
20180629|PRLB|0|0|100|C
20180629|PRQR|0|900|1500|C
20180629|PRSP|0|1600|14500|C
20180629|PRTK|0|3700|4600|C
20180629|PRTY|0|18185|26890|C
20180629|PRU|0|1200|1600|C
20180629|PSA|0|400|400|C
20180629|PSEC|0|200|200|C
20180629|PSMT|0|100|100|C
20180629|PSO|0|600|600|C
20180629|PSQ|0|400|500|C
20180629|PSTG|0|300|1000|C
20180629|PSX|0|869|869|C
20180629|PTC|0|100|100|C
20180629|PTCT|0|200|200|C
20180629|PTEN|0|5400|6400|C
20180629|PTLA|0|200|300|C
20180629|PTN|0|1969|3869|C
20180629|PTR|0|0|100|C
20180629|PUMP|0|100|100|C
20180629|PVAC|0|0|100|C
20180629|PVG|0|800|800|C
20180629|PVH|0|300|300|C
20180629|PWR|0|100|900|C
20180629|PXD|0|365|365|C
20180629|PZZA|0|400|500|C
20180629|QCOM|0|400|3900|C
20180629|QCP|0|0|100|C
20180629|QCRH|0|0|108|C
20180629|QEP|0|700|1200|C
20180629|QGEN|0|100|400|C
20180629|QHC|0|100|100|C
20180629|QID|0|200|200|C
20180629|QQQ|0|700|6900|C
20180629|QQQX|0|100|100|C
20180629|QRTEA|0|2200|7466|C
20180629|QSR|100|700|1500|C
20180629|QTM|0|0|100|C
20180629|QTNA|0|0|100|C
20180629|QTNT|0|0|400|C
20180629|QUOT|0|3850|8551|C
20180629|RACE|0|0|300|C
20180629|RAD|0|100|19485|C
20180629|RARE|0|300|300|C
20180629|RAVN|0|0|100|C
20180629|RBBN|0|0|100|C
20180629|RBS|0|800|1000|C
20180629|RCII|0|0|100|C
20180629|RCKT|0|400|400|C
20180629|RDC|0|300|400|C
20180629|RDN|0|600|900|C
20180629|RDNT|0|100|100|C
20180629|RDS A|0|0|100|C
20180629|RDS B|0|900|900|C
20180629|RDUS|0|100|100|C
20180629|RECN|0|0|100|C
20180629|REGI|0|12079|22042|C
20180629|REGN|0|0|200|C
20180629|RENN|0|2600|2900|C
20180629|RESI|0|100|200|C
20180629|REX|0|300|300|C
20180629|RF|0|5300|9900|C
20180629|RFIL|0|200|200|C
20180629|RFP|0|2297|2997|C
20180629|RGEN|0|100|100|C
20180629|RGNX|0|1810|2210|C
20180629|RH|0|100|100|C
20180629|RHI|0|200|200|C
20180629|RHT|0|600|1300|C
20180629|RIBT|0|100|100|C
20180629|RIG|0|3000|5000|C
20180629|RIGL|0|100|100|C
20180629|RIO|0|800|1900|C
20180629|RJF|0|300|300|C
20180629|RLGY|0|200|500|C
20180629|RLH|0|0|100|C
20180629|RLJ|0|100|700|C
20180629|RMBS|0|200|200|C
20180629|RNG|0|0|600|C
20180629|ROAD|0|0|100|C
20180629|ROCK|0|0|100|C
20180629|ROIC|0|200|200|C
20180629|ROKU|0|500|500|C
20180629|ROL|0|100|100|C
20180629|ROX|0|0|100|C
20180629|RP|0|0|300|C
20180629|RPAI|0|400|1200|C
20180629|RPM|0|100|100|C
20180629|RPT|0|0|700|C
20180629|RRC|0|600|1800|C
20180629|RRGB|0|0|100|C
20180629|RRR|0|0|200|C
20180629|RRTS|0|0|100|C
20180629|RSPP|0|0|100|C
20180629|RSX|0|1400|2300|C
20180629|RTIX|0|1700|4700|C
20180629|RTN|0|700|700|C
20180629|RTRX|0|100|100|C
20180629|RUN|0|300|300|C
20180629|RUTH|0|1462|1462|C
20180629|RWM|0|100|200|C
20180629|RY|0|400|500|C
20180629|RYAAY|0|182|282|C
20180629|RYAM|0|200|200|C
20180629|RYI|0|100|100|C
20180629|RYN|0|100|100|C
20180629|S|0|25076|27483|C
20180629|SA|0|2200|2400|C
20180629|SABR|0|900|4600|C
20180629|SAFM|0|100|100|C
20180629|SAH|0|100|100|C
20180629|SAIC|0|0|100|C
20180629|SAIL|0|0|100|C
20180629|SALT|0|6288|15446|C
20180629|SAN|26600|53467|62909|C
20180629|SAND|0|900|1400|C
20180629|SANM|0|1600|2000|C
20180629|SBBP|0|2775|3675|C
20180629|SBGI|0|1100|1800|C
20180629|SBGL|0|200|1100|C
20180629|SBH|0|100|200|C
20180629|SBLK|0|200|300|C
20180629|SBOW|0|100|100|C
20180629|SBPH|0|100|100|C
20180629|SBRA|0|1200|2000|C
20180629|SBS|0|100|100|C
20180629|SBUX|0|3300|20400|C
20180629|SC|0|300|4100|C
20180629|SCG|0|200|200|C
20180629|SCHB|0|600|600|C
20180629|SCHD|100|1100|1100|C
20180629|SCHF|0|300|300|C
20180629|SCHH|400|600|700|C
20180629|SCHN|0|100|100|C
20180629|SCHW|0|490|4830|C
20180629|SCHX|0|600|1000|C
20180629|SCHZ|0|100|100|C
20180629|SCI|0|600|800|C
20180629|SCO|0|100|100|C
20180629|SCS|0|4700|7400|C
20180629|SCYX|0|100|100|C
20180629|SCZ|0|0|100|C
20180629|SD|0|0|300|C
20180629|SDS|0|900|900|C
20180629|SEAS|0|0|600|C
20180629|SEDG|0|400|500|C
20180629|SELB|0|200|200|C
20180629|SEM|0|2300|3000|C
20180629|SEMG|0|100|100|C
20180629|SENS|0|3100|3100|C
20180629|SFE|0|200|200|C
20180629|SFIX|0|0|200|C
20180629|SFL|0|21795|33444|C
20180629|SFM|0|0|400|C
20180629|SFNC|0|1700|3100|C
20180629|SFS|0|3824|9924|C
20180629|SFUN|0|400|700|C
20180629|SGMO|0|12500|17500|C
20180629|SGRY|0|200|400|C
20180629|SHLD|0|0|100|C
20180629|SHLM|0|1300|4000|C
20180629|SHM|0|100|100|C
20180629|SHO|0|1200|2200|C
20180629|SHOO|0|2600|4200|C
20180629|SHW|200|200|300|C
20180629|SHYG|0|100|300|C
20180629|SID|0|1200|2000|C
20180629|SIG|0|300|300|C
20180629|SIGM|0|4544|9504|C
20180629|SINA|0|0|100|C
20180629|SIRI|0|36963|85990|C
20180629|SIVB|0|0|100|C
20180629|SJNK|0|300|300|C
20180629|SKM|0|0|100|C
20180629|SKT|0|400|400|C
20180629|SKYW|0|200|200|C
20180629|SLCA|0|0|100|C
20180629|SLCT|0|100|100|C
20180629|SLF|0|700|700|C
20180629|SLG|0|500|500|C
20180629|SLGN|0|0|100|C
20180629|SLM|0|1700|2400|C
20180629|SLQD|0|100|100|C
20180629|SLV|0|100|200|C
20180629|SM|0|1100|1100|C
20180629|SMBK|0|100|100|C
20180629|SMCI|0|900|2000|C
20180629|SMH|0|2144|7436|C
20180629|SMLP|0|3653|3653|C
20180629|SMLV|0|100|100|C
20180629|SMTA|0|0|300|C
20180629|SMTC|0|2225|13050|C
20180629|SNAP|0|1300|1800|C
20180629|SNDR|0|100|100|C
20180629|SNE|0|0|100|C
20180629|SNH|0|900|1400|C
20180629|SNN|0|300|300|C
20180629|SNPS|0|300|300|C
20180629|SNY|0|500|700|C
20180629|SO|0|2200|2600|C
20180629|SOXS|0|100|400|C
20180629|SPAR|0|300|300|C
20180629|SPB|0|100|200|C
20180629|SPCB|0|0|100|C
20180629|SPG|0|600|800|C
20180629|SPHD|0|300|400|C
20180629|SPHQ|0|100|100|C
20180629|SPLK|0|0|100|C
20180629|SPN|0|2600|3400|C
20180629|SPNE|0|300|300|C
20180629|SPPI|0|100|100|C
20180629|SPR|0|300|300|C
20180629|SPSB|0|900|3300|C
20180629|SPSC|0|0|100|C
20180629|SPWH|0|100|100|C
20180629|SPWR|0|200|200|C
20180629|SPXC|0|100|100|C
20180629|SPXL|0|500|3276|C
20180629|SPXS|0|100|100|C
20180629|SPXU|0|600|600|C
20180629|SPY|0|2868|9018|C
20180629|SPYG|0|0|100|C
20180629|SQ|0|4400|5100|C
20180629|SQQQ|0|3800|4400|C
20180629|SR|0|0|100|C
20180629|SRC|0|200|2090|C
20180629|SRCE|0|200|200|C
20180629|SRCI|0|17026|19326|C
20180629|SRLN|100|100|200|C
20180629|SRNE|0|63733|110113|C
20180629|SRPT|0|100|200|C
20180629|SRRA|0|300|300|C
20180629|SSNC|0|100|600|C
20180629|SSP|0|0|300|C
20180629|SSRM|0|0|100|C
20180629|SSW|0|0|100|C
20180629|SSYS|0|100|200|C
20180629|ST|0|200|900|C
20180629|STDY|0|9699|9799|C
20180629|STI|0|1000|1000|C
20180629|STKL|0|4024|5724|C
20180629|STL|0|8516|13531|C
20180629|STLD|0|200|400|C
20180629|STM|100|800|1500|C
20180629|STML|0|100|100|C
20180629|STMP|0|0|200|C
20180629|STNG|0|1100|1300|C
20180629|STOR|0|800|2300|C
20180629|SU|1900|18400|25400|C
20180629|SUM|0|200|500|C
20180629|SUN|0|100|100|C
20180629|SUPN|100|7652|10352|C
20180629|SURF|0|100|100|C
20180629|SVRA|0|298|298|C
20180629|SVU|0|500|500|C
20180629|SVXY|0|0|100|C
20180629|SWIR|0|200|200|C
20180629|SWN|0|8476|12076|C
20180629|SXI|0|600|700|C
20180629|SYBX|0|300|300|C
20180629|SYF|0|1200|1200|C
20180629|SYK|0|600|600|C
20180629|SYMC|0|5000|7100|C
20180629|SYNA|0|100|100|C
20180629|SYNC|0|100|100|C
20180629|SYNL|0|100|100|C
20180629|SYRS|0|100|100|C
20180629|SYY|0|0|500|C
20180629|T|0|2100|12300|C
20180629|TA|0|0|500|C
20180629|TAST|0|1900|4000|C
20180629|TAX|0|100|100|C
20180629|TBI|0|900|1000|C
20180629|TBK|0|400|1000|C
20180629|TBT|0|1000|1108|C
20180629|TCAP|0|300|300|C
20180629|TCBI|0|0|400|C
20180629|TCF|0|300|300|C
20180629|TCON|0|2377|3477|C
20180629|TD|0|1100|1100|C
20180629|TDOC|0|7200|11700|C
20180629|TDS|0|100|100|C
20180629|TECD|0|100|100|C
20180629|TECK|0|1400|1500|C
20180629|TEF|0|1000|1400|C
20180629|TELL|0|400|600|C
20180629|TEO|200|200|300|C
20180629|TERP|0|100|400|C
20180629|TEX|0|0|300|C
20180629|TFX|0|477|477|C
20180629|TGI|0|1700|2200|C
20180629|TGNA|0|2400|2400|C
20180629|TGP|0|900|1500|C
20180629|TGT|0|200|800|C
20180629|TGTX|0|8800|18199|C
20180629|THC|0|300|300|C
20180629|THG|0|0|100|C
20180629|THO|0|200|200|C
20180629|THR|0|1600|1600|C
20180629|THRM|0|400|400|C
20180629|TIER|0|700|11800|C
20180629|TILE|0|1700|2500|C
20180629|TIP|0|1000|1600|C
20180629|TIVO|0|400|1500|C
20180629|TJX|0|200|200|C
20180629|TK|0|200|200|C
20180629|TKC|0|300|300|C
20180629|TKR|0|1700|3000|C
20180629|TLT|0|3058|3358|C
20180629|TMF|0|100|300|C
20180629|TMO|0|400|400|C
20180629|TMUS|0|100|100|C
20180629|TNDM|0|0|100|C
20180629|TNK|0|3400|5700|C
20180629|TNTR|2411|2411|9300|C
20180629|TOL|0|500|500|C
20180629|TPB|0|0|100|C
20180629|TPC|0|2813|3813|C
20180629|TPH|0|0|2400|C
20180629|TPIC|0|0|300|C
20180629|TPR|0|2200|2800|C
20180629|TPRE|0|200|200|C
20180629|TPX|0|0|100|C
20180629|TRGP|0|300|300|C
20180629|TRHC|0|100|100|C
20180629|TRI|500|2800|3200|C
20180629|TRIL|0|500|500|C
20180629|TRIP|0|100|200|C
20180629|TRMK|0|0|200|C
20180629|TROW|0|0|100|C
20180629|TRP|200|900|900|C
20180629|TRQ|0|1900|3100|C
20180629|TRST|0|5390|8487|C
20180629|TRTN|0|100|100|C
20180629|TRUE|0|500|600|C
20180629|TRV|0|0|100|C
20180629|TRVG|0|0|100|C
20180629|TRVN|0|200|4600|C
20180629|TRXC|0|1800|1900|C
20180629|TSC|0|0|100|C
20180629|TSG|0|300|300|C
20180629|TSLA|0|100|100|C
20180629|TSRO|0|100|100|C
20180629|TSS|0|500|500|C
20180629|TST|0|0|100|C
20180629|TTC|0|400|900|C
20180629|TTEK|0|500|1000|C
20180629|TTGT|0|200|200|C
20180629|TTI|0|700|900|C
20180629|TTM|0|2300|2800|C
20180629|TTMI|0|1100|1500|C
20180629|TTS|0|2700|5815|C
20180629|TTWO|0|100|100|C
20180629|TUES|0|5600|10500|C
20180629|TV|100|1500|2100|C
20180629|TVIX|0|0|100|C
20180629|TVPT|0|1700|2700|C
20180629|TVTY|0|24229|43914|C
20180629|TWNK|0|200|300|C
20180629|TWO|0|700|1700|C
20180629|TWOU|0|700|1000|C
20180629|TWTR|0|1300|1500|C
20180629|TX|0|0|100|C
20180629|TXMD|0|300|2688|C
20180629|TXRH|0|0|300|C
20180629|TXT|0|191|191|C
20180629|TYL|0|0|100|C
20180629|TYME|0|400|400|C
20180629|TYPE|0|600|4800|C
20180629|UA|0|23041|32541|C
20180629|UAA|0|2900|3300|C
20180629|UAL|0|100|300|C
20180629|UAN|0|33700|40800|C
20180629|UBNT|0|0|100|C
20180629|UBS|0|2000|2100|C
20180629|UBSI|0|2400|2400|C
20180629|UCO|0|400|500|C
20180629|UDR|0|100|100|C
20180629|UE|0|100|100|C
20180629|UEC|0|100|200|C
20180629|UFPT|0|100|100|C
20180629|UGP|0|2300|2500|C
20180629|UIS|0|1300|1600|C
20180629|UL|0|3100|3300|C
20180629|ULBI|0|100|100|C
20180629|UMC|0|1400|2900|C
20180629|UMPQ|0|700|900|C
20180629|UNIT|0|200|2300|C
20180629|UNP|0|700|700|C
20180629|UPL|0|100|200|C
20180629|URBN|0|300|300|C
20180629|USA|0|100|100|C
20180629|USAK|0|100|100|C
20180629|USAT|0|5100|7400|C
20180629|USB|0|4800|5100|C
20180629|USCR|0|1900|1900|C
20180629|USFD|0|800|2700|C
20180629|USG|0|0|800|C
20180629|USLV|0|100|100|C
20180629|USMV|300|800|800|C
20180629|USO|0|50194|60404|C
20180629|UTX|0|900|1300|C
20180629|UUUU|0|400|500|C
20180629|UVSP|0|100|100|C
20180629|UVV|0|100|100|C
20180629|UVXY|0|6000|11900|C
20180629|UXIN|0|0|100|C
20180629|V|0|1600|1800|C
20180629|VAC|0|0|112|C
20180629|VALE|0|1000|2900|C
20180629|VBLT|0|2648|3948|C
20180629|VCEL|0|1200|6788|C
20180629|VCIT|0|0|300|C
20180629|VCSH|0|0|200|C
20180629|VEA|0|300|3800|C
20180629|VECO|100|400|1800|C
20180629|VEDL|0|1100|2500|C
20180629|VEON|0|5400|5700|C
20180629|VER|0|600|1507|C
20180629|VEU|0|200|600|C
20180629|VFC|0|339|339|C
20180629|VFH|0|0|100|C
20180629|VG|0|800|1100|C
20180629|VGK|0|400|1100|C
20180629|VGR|0|200|200|C
20180629|VGSH|0|0|100|C
20180629|VHC|0|1000|1000|C
20180629|VIAB|0|400|3700|C
20180629|VIAV|0|300|700|C
20180629|VICL|0|100|1300|C
20180629|VIPS|0|800|800|C
20180629|VIRT|0|18247|32142|C
20180629|VIVE|0|500|500|C
20180629|VIVO|0|1700|1900|C
20180629|VKTX|0|100|100|C
20180629|VLRS|0|100|300|C
20180629|VLY|0|2200|2400|C
20180629|VNDA|0|6628|8428|C
20180629|VNET|0|200|1100|C
20180629|VNQ|0|0|100|C
20180629|VOD|0|1300|1800|C
20180629|VOO|0|100|200|C
20180629|VOXX|0|0|1300|C
20180629|VOYA|0|1000|1000|C
20180629|VR|0|675|1675|C
20180629|VRA|0|100|100|C
20180629|VRAY|0|300|300|C
20180629|VRIG|0|200|200|C
20180629|VRNS|0|0|100|C
20180629|VRNT|0|800|1000|C
20180629|VRTV|0|800|800|C
20180629|VRTX|0|0|200|C
20180629|VRX|0|0|1000|C
20180629|VSAR|4735|6152|8575|C
20180629|VSAT|0|100|100|C
20180629|VSH|0|4575|7875|C
20180629|VSI|0|5600|6989|C
20180629|VSLR|0|5100|6500|C
20180629|VSM|0|100|100|C
20180629|VST|0|5600|8500|C
20180629|VSTM|0|2000|3200|C
20180629|VSTO|0|100|100|C
20180629|VT|0|200|1200|C
20180629|VTL|0|2800|5840|C
20180629|VTR|0|900|900|C
20180629|VUZI|0|1700|2400|C
20180629|VVUS|0|200|400|C
20180629|VVV|0|1900|3200|C
20180629|VWO|0|4200|6200|C
20180629|VXX|0|7600|13400|C
20180629|VYGR|0|0|100|C
20180629|VZ|100|7472|8672|C
20180629|W|0|0|200|C
20180629|WAB|0|200|200|C
20180629|WAFD|0|2264|3864|C
20180629|WAGE|0|100|100|C
20180629|WAIR|0|3300|4000|C
20180629|WB|0|100|100|C
20180629|WBA|0|1200|1300|C
20180629|WBAI|0|200|200|C
20180629|WBT|0|100|100|C
20180629|WEB|0|5360|7360|C
20180629|WEN|0|500|1000|C
20180629|WERN|0|500|600|C
20180629|WETF|0|500|1500|C
20180629|WFC|0|8500|19300|C
20180629|WFT|0|4460|10460|C
20180629|WGL|0|400|400|C
20180629|WGO|0|3921|9321|C
20180629|WH|0|900|900|C
20180629|WLFC|0|600|600|C
20180629|WLL|0|200|200|C
20180629|WM|0|800|800|C
20180629|WMB|0|1000|3600|C
20180629|WMGI|0|200|200|C
20180629|WMIH|0|6700|7800|C
20180629|WMS|0|5300|6300|C
20180629|WMT|0|100|100|C
20180629|WNS|0|100|100|C
20180629|WOR|0|100|200|C
20180629|WP|0|0|300|C
20180629|WPM|0|1100|1100|C
20180629|WPRT|0|100|200|C
20180629|WPX|0|1000|1300|C
20180629|WPZ|0|0|500|C
20180629|WRE|0|100|100|C
20180629|WRK|0|600|600|C
20180629|WSBF|0|100|100|C
20180629|WSC|0|19400|26384|C
20180629|WSM|0|1400|1400|C
20180629|WST|0|700|800|C
20180629|WTBA|0|0|100|C
20180629|WTI|0|4200|4300|C
20180629|WTM|0|100|400|C
20180629|WU|0|1400|2200|C
20180629|WWD|0|100|100|C
20180629|WWE|0|100|200|C
20180629|WY|0|4100|4700|C
20180629|X|0|0|200|C
20180629|XBIO|200|300|300|C
20180629|XELA|0|500|500|C
20180629|XENE|0|200|200|C
20180629|XENT|0|100|200|C
20180629|XHB|0|2300|2500|C
20180629|XIN|0|0|200|C
20180629|XL|0|200|1000|C
20180629|XLB|0|4594|6094|C
20180629|XLE|0|11400|15600|C
20180629|XLF|0|59670|97725|C
20180629|XLI|0|15377|16377|C
20180629|XLK|200|25828|25928|C
20180629|XLP|0|1600|10000|C
20180629|XLRE|0|700|700|C
20180629|XLRN|0|0|100|C
20180629|XLU|0|7876|8276|C
20180629|XLV|0|2500|3700|C
20180629|XLY|0|1700|3000|C
20180629|XME|0|400|900|C
20180629|XOG|0|200|500|C
20180629|XOM|0|17200|20000|C
20180629|XOP|0|6900|8700|C
20180629|XPER|0|11175|16575|C
20180629|XPO|0|100|100|C
20180629|XRM|0|200|300|C
20180629|XRT|0|10400|11400|C
20180629|XRX|0|0|500|C
20180629|XXII|0|400|500|C
20180629|YEXT|0|100|100|C
20180629|YNDX|0|2228|3728|C
20180629|YPF|0|0|600|C
20180629|YRCW|0|0|100|C
20180629|YTRA|0|300|300|C
20180629|YUM|0|1000|1000|C
20180629|YUMA|0|0|100|C
20180629|Z|0|0|100|C
20180629|ZAYO|0|200|1100|C
20180629|ZBH|0|300|300|C
20180629|ZEN|0|100|300|C
20180629|ZFGN|0|100|100|C
20180629|ZGNX|0|608|608|C
20180629|ZION|0|100|200|C
20180629|ZIOP|0|2000|2400|C
20180629|ZNGA|0|46280|62043|C
20180629|ZTO|0|3200|4800|C
20180629|ZTS|0|0|2300|C
20180629|ZUMZ|0|2500|4100|C