Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181109|A|0|4300|7000|C
20181109|AA|0|4600|12041|C
20181109|AABA|0|8513|9998|C
20181109|AAC|1335|2717|2717|C
20181109|AAL|400|21410|61909|C
20181109|AAN|0|1400|1600|C
20181109|AAOI|0|4700|4900|C
20181109|AAON|0|2300|2800|C
20181109|AAP|0|6536|10836|C
20181109|AAPL|0|43356|72139|C
20181109|AAT|0|0|100|C
20181109|AAWW|0|500|2100|C
20181109|AAXJ|0|0|600|C
20181109|AAXN|0|3965|4934|C
20181109|AB|0|2700|4400|C
20181109|ABB|500|26031|26231|C
20181109|ABBV|0|17147|21511|C
20181109|ABC|0|4700|7600|C
20181109|ABCB|0|4406|5606|C
20181109|ABCD|0|400|1972|C
20181109|ABDC|0|300|600|C
20181109|ABEO|0|6200|11060|C
20181109|ABEV|1600|586647|628948|C
20181109|ABG|0|508|808|C
20181109|ABIO|0|200|200|C
20181109|ABM|0|1800|3300|C
20181109|ABMD|0|900|2300|C
20181109|ABR|0|10972|17672|C
20181109|ABT|0|32768|38385|C
20181109|ABUS|100|1300|4600|C
20181109|ABX|4000|144491|225942|C
20181109|ACA|0|1888|6095|C
20181109|ACAD|0|7800|17700|C
20181109|ACB|10828|12428|14328|C
20181109|ACBI|0|1598|3498|C
20181109|ACC|0|900|1400|C
20181109|ACCO|0|3200|6381|C
20181109|ACET|1800|3975|6394|C
20181109|ACGL|0|9200|12461|C
20181109|ACH|0|2600|3300|C
20181109|ACHC|0|5200|13345|C
20181109|ACHN|100|15631|17231|C
20181109|ACHV|0|300|900|C
20181109|ACIA|0|2100|3400|C
20181109|ACIU|0|700|700|C
20181109|ACIW|0|4224|6227|C
20181109|ACLS|0|3600|5200|C
20181109|ACM|0|3700|7100|C
20181109|ACMR|0|100|100|C
20181109|ACN|0|3976|6876|C
20181109|ACOR|0|3400|5800|C
20181109|ACRE|0|500|1300|C
20181109|ACRS|0|7300|9000|C
20181109|ACRX|1700|20964|53666|C
20181109|ACST|200|1900|2500|C
20181109|ACTG|0|1298|2398|C
20181109|ACWI|0|23452|23952|C
20181109|ACWV|0|200|400|C
20181109|ACWX|0|2438|3042|C
20181109|ADAP|0|7400|21100|C
20181109|ADBE|0|5120|9257|C
20181109|ADC|0|400|600|C
20181109|ADES|0|1500|2200|C
20181109|ADI|100|9460|12407|C
20181109|ADM|0|15862|39797|C
20181109|ADMA|0|500|1100|C
20181109|ADMP|200|1400|2500|C
20181109|ADMS|0|1200|1600|C
20181109|ADNT|0|6892|11892|C
20181109|ADOM|0|0|200|C
20181109|ADP|0|4125|7128|C
20181109|ADRO|100|1600|3400|C
20181109|ADS|0|200|700|C
20181109|ADSK|0|4835|5876|C
20181109|ADSW|0|4200|6400|C
20181109|ADT|0|18010|24462|C
20181109|ADTN|0|3000|8700|C
20181109|ADUS|0|1000|1600|C
20181109|ADVM|0|3300|5900|C
20181109|ADX|0|1400|2600|C
20181109|AEB|0|0|100|C
20181109|AEE|0|2100|2700|C
20181109|AEF|0|200|800|C
20181109|AEG|100|14743|15543|C
20181109|AEGN|0|400|600|C
20181109|AEHR|0|100|300|C
20181109|AEIS|0|100|300|C
20181109|AEL|0|2600|4800|C
20181109|AEM|300|6863|11763|C
20181109|AEO|100|38801|49101|C
20181109|AEP|0|4476|7864|C
20181109|AER|0|1700|9004|C
20181109|AERI|0|300|800|C
20181109|AES|0|51718|62474|C
20181109|AET|0|3800|7556|C
20181109|AEZS|100|2200|6600|C
20181109|AFB|0|0|100|C
20181109|AFG|0|600|1025|C
20181109|AFI|0|200|500|C
20181109|AFIN|0|500|700|C
20181109|AFL|0|14868|18095|C
20181109|AFMD|0|5400|14200|C
20181109|AFSI|0|2900|4800|C
20181109|AFT|0|200|200|C
20181109|AG|2300|28640|31040|C
20181109|AGCO|0|2300|3345|C
20181109|AGD|0|800|1000|C
20181109|AGEN|0|13053|13953|C
20181109|AGFS|0|1200|1700|C
20181109|AGG|0|8974|10174|C
20181109|AGGP|0|100|600|C
20181109|AGGY|0|0|200|C
20181109|AGI|4100|37700|40045|C
20181109|AGIO|100|900|1100|C
20181109|AGLE|0|100|600|C
20181109|AGN|0|9086|14667|C
20181109|AGNC|0|65125|74706|C
20181109|AGO|0|6294|12994|C
20181109|AGQ|0|6600|6700|C
20181109|AGR|0|500|500|C
20181109|AGRO|0|8550|9650|C
20181109|AGS|0|900|1600|C
20181109|AGTC|0|400|600|C
20181109|AGX|0|200|200|C
20181109|AGYS|0|0|100|C
20181109|AGZ|0|400|400|C
20181109|AHH|0|3300|4100|C
20181109|AHL|0|3400|6600|C
20181109|AHT|0|7605|9605|C
20181109|AI|0|6700|7400|C
20181109|AIA|0|0|100|C
20181109|AIG|100|38161|45570|C
20181109|AIHS|0|0|100|C
20181109|AIMC|0|3700|9760|C
20181109|AIMT|100|400|1600|C
20181109|AIN|0|100|100|C
20181109|AINV|0|11405|13386|C
20181109|AIPT|0|200|200|C
20181109|AIR|0|400|400|C
20181109|AIT|0|100|700|C
20181109|AIV|0|2187|2887|C
20181109|AIZ|0|900|1600|C
20181109|AJG|0|2905|4605|C
20181109|AJRD|0|200|900|C
20181109|AKAM|0|3811|6011|C
20181109|AKAO|400|9170|11847|C
20181109|AKBA|0|3476|6741|C
20181109|AKCA|0|700|1100|C
20181109|AKR|0|700|2300|C
20181109|AKRX|0|12297|32654|C
20181109|AKS|400|135098|179753|C
20181109|AL|0|9600|13400|C
20181109|ALB|0|6108|9870|C
20181109|ALDR|100|8700|9200|C
20181109|ALDX|0|200|300|C
20181109|ALE|0|500|1100|C
20181109|ALEX|0|1300|2600|C
20181109|ALG|0|300|700|C
20181109|ALGN|0|15457|20157|C
20181109|ALGT|0|200|200|C
20181109|ALK|0|4200|5200|C
20181109|ALKS|0|1200|1905|C
20181109|ALL|100|5434|9048|C
20181109|ALLE|0|2200|4530|C
20181109|ALLK|800|900|1000|C
20181109|ALLO|100|600|1000|C
20181109|ALLT|0|1000|1800|C
20181109|ALLY|0|30648|58196|C
20181109|ALNA|0|300|600|C
20181109|ALNY|0|4250|9413|C
20181109|ALO|400|500|500|C
20181109|ALRM|0|2102|2902|C
20181109|ALSK|0|1100|1800|C
20181109|ALSN|0|5174|8080|C
20181109|ALT|100|1300|1800|C
20181109|ALTR|0|800|1400|C
20181109|ALV|0|3400|4900|C
20181109|ALXN|0|7660|10682|C
20181109|AM|0|5892|8826|C
20181109|AMAG|0|7248|8348|C
20181109|AMAT|100|44038|60537|C
20181109|AMBA|0|900|1000|C
20181109|AMBC|0|2200|2800|C
20181109|AMBR|0|200|300|C
20181109|AMC|400|28214|49674|C
20181109|AMCX|0|1500|2400|C
20181109|AMD|400|331911|377945|C
20181109|AME|0|4600|5715|C
20181109|AMED|0|2000|4762|C
20181109|AMG|0|400|700|C
20181109|AMGN|0|7071|10271|C
20181109|AMGP|0|3607|13912|C
20181109|AMH|0|28000|34177|C
20181109|AMID|0|4000|5500|C
20181109|AMJ|0|12800|20631|C
20181109|AMKR|0|4877|14700|C
20181109|AMLP|281652|447136|493275|C
20181109|AMN|0|369|569|C
20181109|AMP|0|1402|1502|C
20181109|AMPE|0|0|700|C
20181109|AMPH|0|6200|10900|C
20181109|AMR|1600|11100|14190|C
20181109|AMRB|0|0|100|C
20181109|AMRC|0|900|1700|C
20181109|AMRN|0|30580|70324|C
20181109|AMRS|200|13112|31293|C
20181109|AMRX|0|17819|25919|C
20181109|AMSC|0|3400|6200|C
20181109|AMSF|0|400|1400|C
20181109|AMSWA|0|200|500|C
20181109|AMT|0|6509|7575|C
20181109|AMTD|0|13010|19749|C
20181109|AMU|0|541|741|C
20181109|AMWD|0|506|606|C
20181109|AMX|2000|59614|111946|C
20181109|AMZA|0|8823|13123|C
20181109|AMZN|100|20161|27027|C
20181109|AN|0|4308|6008|C
20181109|ANAB|213|413|613|C
20181109|ANAT|0|300|300|C
20181109|ANCX|0|0|200|C
20181109|ANDE|0|500|700|C
20181109|ANDX|0|1500|2100|C
20181109|ANET|0|1500|2200|C
20181109|ANF|0|13427|21152|C
20181109|ANGI|0|13336|24531|C
20181109|ANGL|0|900|1100|C
20181109|ANGO|0|2100|2500|C
20181109|ANH|0|1700|2500|C
20181109|ANIK|0|300|300|C
20181109|ANIP|0|200|500|C
20181109|ANSS|0|2149|2551|C
20181109|ANTM|0|2266|3466|C
20181109|AOBC|100|5576|6776|C
20181109|AOD|0|3700|5400|C
20181109|AOM|0|400|600|C
20181109|AON|0|2435|3635|C
20181109|AOR|0|300|300|C
20181109|AOS|0|5000|29971|C
20181109|AOSL|0|3028|4028|C
20181109|AP|0|700|1000|C
20181109|APA|100|18280|23666|C
20181109|APAM|0|2900|4600|C
20181109|APB|0|0|100|C
20181109|APC|0|8113|10413|C
20181109|APD|0|2000|3000|C
20181109|APEI|0|500|800|C
20181109|APH|0|2814|3714|C
20181109|APHA|200|8500|10858|C
20181109|APLE|0|21337|25237|C
20181109|APLS|300|600|814|C
20181109|APO|0|3400|7600|C
20181109|APOG|0|800|900|C
20181109|APPF|0|500|1300|C
20181109|APPN|0|400|600|C
20181109|APPS|0|5300|8787|C
20181109|APRN|0|7300|14900|C
20181109|APTI|0|500|700|C
20181109|APTO|0|300|800|C
20181109|APTS|0|3600|4800|C
20181109|APTV|0|2300|7589|C
20181109|APY|0|300|300|C
20181109|AQ|0|600|2200|C
20181109|AQMS|1464|3064|3264|C
20181109|AQN|900|5300|5700|C
20181109|AQST|0|302|1139|C
20181109|AQUA|0|10142|14242|C
20181109|AQXP|0|1300|3600|C
20181109|AR|1400|60486|112160|C
20181109|ARA|0|2300|3200|C
20181109|ARAV|116|116|416|C
20181109|ARAY|0|9827|17427|C
20181109|ARC|0|2800|6600|C
20181109|ARCB|0|0|300|C
20181109|ARCC|0|15797|28997|C
20181109|ARCH|0|500|600|C
20181109|ARCO|0|2140|5094|C
20181109|ARD|0|200|300|C
20181109|ARDC|0|100|100|C
20181109|ARDX|0|400|900|C
20181109|ARE|0|700|900|C
20181109|ARES|0|8736|12089|C
20181109|AREX|0|2800|3500|C
20181109|ARGO|0|200|300|C
20181109|ARGT|0|100|100|C
20181109|ARGX|0|100|800|C
20181109|ARI|0|6204|8704|C
20181109|ARII|100|3600|5984|C
20181109|ARLO|0|700|700|C
20181109|ARLP|0|1800|2600|C
20181109|ARMK|0|5139|7939|C
20181109|ARNA|0|600|1800|C
20181109|ARNC|200|11761|18861|C
20181109|AROC|200|7832|15198|C
20181109|ARQL|0|14270|20370|C
20181109|ARR|0|5900|7800|C
20181109|ARRS|0|21013|50618|C
20181109|ARRY|0|14561|18761|C
20181109|ARTX|0|1100|2800|C
20181109|ARW|0|717|1186|C
20181109|ARWR|200|6714|8514|C
20181109|ASB|0|14400|18800|C
20181109|ASC|0|2400|5400|C
20181109|ASG|0|1300|3511|C
20181109|ASGN|0|1600|2300|C
20181109|ASH|0|600|2165|C
20181109|ASHR|0|17165|20907|C
20181109|ASIX|0|500|800|C
20181109|ASM|0|500|500|C
20181109|ASMB|0|200|1000|C
20181109|ASML|500|5320|5920|C
20181109|ASNA|100|27073|32173|C
20181109|ASNS|0|400|600|C
20181109|ASPS|0|1100|1700|C
20181109|ASR|0|200|600|C
20181109|ASRT|0|3000|6100|C
20181109|ASRV|0|100|100|C
20181109|AST|0|500|1500|C
20181109|ASTE|0|526|1726|C
20181109|ASUR|100|1500|1800|C
20181109|ASV|0|0|200|C
20181109|ASX|0|3440|7904|C
20181109|ASYS|0|1100|3200|C
20181109|AT|900|13046|15546|C
20181109|ATAX|0|0|200|C
20181109|ATEN|0|2600|5100|C
20181109|ATGE|0|1800|2400|C
20181109|ATH|0|2106|3106|C
20181109|ATHM|0|2300|2700|C
20181109|ATHN|0|2700|5445|C
20181109|ATHX|0|1900|5700|C
20181109|ATI|0|21703|25003|C
20181109|ATKR|0|1900|4600|C
20181109|ATNI|0|100|200|C
20181109|ATNX|0|1300|1500|C
20181109|ATO|0|300|600|C
20181109|ATOM|0|200|200|C
20181109|ATR|0|1400|1800|C
20181109|ATRA|0|1400|1500|C
20181109|ATRC|0|0|615|C
20181109|ATRO|0|0|200|C
20181109|ATRS|0|21881|26481|C
20181109|ATSG|0|3568|4218|C
20181109|ATTO|0|3700|6900|C
20181109|ATTU|0|100|700|C
20181109|ATU|0|3200|5300|C
20181109|ATUS|0|25681|40165|C
20181109|ATVI|500|26584|74277|C
20181109|AU|0|30498|43008|C
20181109|AUDC|0|300|600|C
20181109|AUO|0|18701|21391|C
20181109|AUPH|700|2800|2900|C
20181109|AUY|1300|107843|181008|C
20181109|AVA|0|7700|8300|C
20181109|AVAL|0|2500|3300|C
20181109|AVAV|0|900|1700|C
20181109|AVB|0|750|1350|C
20181109|AVD|0|300|300|C
20181109|AVDL|0|4400|5000|C
20181109|AVEO|200|24079|28679|C
20181109|AVGO|0|5700|8100|C
20181109|AVH|0|200|800|C
20181109|AVID|0|200|200|C
20181109|AVK|0|900|1500|C
20181109|AVLR|0|1111|1569|C
20181109|AVNS|0|1400|1500|C
20181109|AVP|0|47557|88035|C
20181109|AVT|0|3800|5642|C
20181109|AVX|0|2100|5200|C
20181109|AVXL|0|2600|5000|C
20181109|AVY|0|4100|7108|C
20181109|AVYA|0|4800|8600|C
20181109|AWF|0|500|600|C
20181109|AWI|0|2000|5565|C
20181109|AWK|0|2500|2900|C
20181109|AWP|0|200|1300|C
20181109|AWSM|0|300|300|C
20181109|AX|0|1600|2300|C
20181109|AXAS|900|13828|29928|C
20181109|AXDX|0|1500|2305|C
20181109|AXE|0|500|700|C
20181109|AXGN|0|700|1300|C
20181109|AXJV|0|0|100|C
20181109|AXL|0|17013|23613|C
20181109|AXNX|0|500|600|C
20181109|AXON|0|6300|7300|C
20181109|AXP|0|12071|15211|C
20181109|AXS|0|3200|3746|C
20181109|AXSM|0|1300|1600|C
20181109|AXTA|0|13348|19210|C
20181109|AXTI|0|5200|10900|C
20181109|AXU|900|1700|1700|C
20181109|AY|0|4400|7100|C
20181109|AYI|0|517|1117|C
20181109|AYR|0|2500|5000|C
20181109|AYTU|0|0|400|C
20181109|AYX|0|1240|2340|C
20181109|AZN|0|19763|22063|C
20181109|AZPN|0|4500|4700|C
20181109|AZRE|0|0|100|C
20181109|AZUL|100|1900|3834|C
20181109|AZZ|0|100|100|C
20181109|B|0|400|700|C
20181109|BA|0|5977|7951|C
20181109|BAB|0|0|100|C
20181109|BABA|0|44966|82036|C
20181109|BABY|0|1000|1000|C
20181109|BAC|2400|566149|796917|C
20181109|BAC PRA|0|0|100|C
20181109|BAF|0|100|100|C
20181109|BAH|0|4800|6100|C
20181109|BAK|100|2600|3600|C
20181109|BAM|500|6600|11200|C
20181109|BANC|100|3600|5929|C
20181109|BAND|0|300|900|C
20181109|BANR|0|0|200|C
20181109|BAP|0|200|800|C
20181109|BAS|0|1500|2200|C
20181109|BATRK|0|0|200|C
20181109|BAX|0|2120|5520|C
20181109|BB|1300|35893|59293|C
20181109|BBBY|0|28263|33064|C
20181109|BBCA|0|300|400|C
20181109|BBD|100|328774|403179|C
20181109|BBDC|0|0|400|C
20181109|BBGI|0|0|100|C
20181109|BBJP|0|1500|2900|C
20181109|BBL|0|1700|2600|C
20181109|BBN|0|500|900|C
20181109|BBSI|0|100|600|C
20181109|BBT|200|25807|28913|C
20181109|BBVA|3600|145511|168279|C
20181109|BBW|0|600|600|C
20181109|BBX|0|4900|8700|C
20181109|BBY|0|14850|18550|C
20181109|BC|0|1700|4100|C
20181109|BCC|0|900|1400|C
20181109|BCE|600|10061|11484|C
20181109|BCEI|0|1100|1300|C
20181109|BCH|0|200|200|C
20181109|BCLI|0|500|800|C
20181109|BCO|0|600|1100|C
20181109|BCOR|0|1700|2351|C
20181109|BCOV|0|3700|4900|C
20181109|BCPC|0|100|203|C
20181109|BCRX|0|6200|9345|C
20181109|BCS|300|28747|31567|C
20181109|BCX|0|4000|6500|C
20181109|BDC|0|200|300|C
20181109|BDCL|0|900|3000|C
20181109|BDJ|0|2900|4700|C
20181109|BDN|0|11363|39283|C
20181109|BDSI|0|2300|3000|C
20181109|BDX|0|4268|6068|C
20181109|BE|0|241|708|C
20181109|BEAT|0|1300|1900|C
20181109|BECN|0|5400|11800|C
20181109|BEL|0|5791|9275|C
20181109|BEN|100|24537|30375|C
20181109|BEP|200|1000|1300|C
20181109|BERY|0|2522|3822|C
20181109|BF B|0|3109|5403|C
20181109|BFAM|0|600|1000|C
20181109|BFK|0|300|500|C
20181109|BFR|0|4200|6300|C
20181109|BFS|0|1000|1000|C
20181109|BFZ|0|100|100|C
20181109|BG|0|1500|2800|C
20181109|BGB|0|700|800|C
20181109|BGCP|0|25880|39892|C
20181109|BGFV|0|4900|7100|C
20181109|BGG|0|2600|3400|C
20181109|BGH|0|700|1200|C
20181109|BGNE|0|7033|8359|C
20181109|BGR|0|400|600|C
20181109|BGS|0|10542|13542|C
20181109|BGT|0|300|700|C
20181109|BGY|0|1100|2700|C
20181109|BHBK|0|3300|5200|C
20181109|BHC|900|21603|38159|C
20181109|BHE|0|9600|14500|C
20181109|BHF|0|4300|8100|C
20181109|BHGE|0|20886|48329|C
20181109|BHK|0|400|1100|C
20181109|BHLB|0|2000|3400|C
20181109|BHP|0|21811|23951|C
20181109|BHR|0|2100|3000|C
20181109|BHVN|0|700|700|C
20181109|BIB|0|2000|2900|C
20181109|BID|0|907|1007|C
20181109|BIDU|0|13400|17549|C
20181109|BIF|0|100|100|C
20181109|BIG|0|3200|7000|C
20181109|BIIB|0|1200|4121|C
20181109|BILI|0|9800|21200|C
20181109|BIO|0|2800|4000|C
20181109|BIOS|0|11000|13200|C
20181109|BIP|1300|3900|4200|C
20181109|BIS|0|1100|1200|C
20181109|BIT|0|1000|1300|C
20181109|BITA|0|2774|3874|C
20181109|BIV|0|800|1800|C
20181109|BJ|0|600|1708|C
20181109|BJRI|0|1100|2700|C
20181109|BJZ|0|0|100|C
20181109|BK|200|27254|44818|C
20181109|BKCC|0|2900|3900|C
20181109|BKD|0|28768|61989|C
20181109|BKE|200|6400|8400|C
20181109|BKEP|0|400|600|C
20181109|BKH|0|1600|2500|C
20181109|BKI|0|6200|8500|C
20181109|BKLN|0|3971|50109|C
20181109|BKN|0|1000|1500|C
20181109|BKNG|0|1250|1550|C
20181109|BKS|0|8305|11142|C
20181109|BKT|0|300|400|C
20181109|BKU|0|1900|2500|C
20181109|BL|0|900|1400|C
20181109|BLBD|0|1100|1200|C
20181109|BLCM|0|1700|2700|C
20181109|BLD|0|2500|3400|C
20181109|BLDP|1500|6334|6634|C
20181109|BLDR|0|12856|22668|C
20181109|BLE|0|100|100|C
20181109|BLFS|0|1800|3100|C
20181109|BLK|0|900|1700|C
20181109|BLKB|0|1000|1500|C
20181109|BLL|0|10012|24731|C
20181109|BLMN|0|8731|14931|C
20181109|BLNK|0|300|700|C
20181109|BLPH|100|300|500|C
20181109|BLRX|0|0|800|C
20181109|BLUE|0|2300|3600|C
20181109|BLV|0|300|800|C
20181109|BLW|0|700|1100|C
20181109|BLX|0|1400|1900|C
20181109|BMA|0|100|300|C
20181109|BMCH|0|2500|6300|C
20181109|BMI|0|200|200|C
20181109|BMO|600|5000|7400|C
20181109|BMRN|0|2033|3133|C
20181109|BMS|0|2200|3600|C
20181109|BMTC|0|200|200|C
20181109|BMY|300|17296|59154|C
20181109|BNCL|0|5300|7000|C
20181109|BND|200|6520|8520|C
20181109|BNDX|0|3600|5300|C
20181109|BNED|0|900|2507|C
20181109|BNFT|0|1700|2300|C
20181109|BNO|0|1900|4300|C
20181109|BNS|1600|14504|16304|C
20181109|BOCH|0|0|200|C
20181109|BOE|0|5500|8100|C
20181109|BOH|0|1549|1649|C
20181109|BOIL|100|2530|5426|C
20181109|BOJA|0|2309|3409|C
20181109|BOKF|0|500|800|C
20181109|BOLD|0|300|300|C
20181109|BOND|0|2700|3000|C
20181109|BOOM|0|200|300|C
20181109|BOOT|200|6156|8656|C
20181109|BOTZ|0|6137|6853|C
20181109|BOUT|0|200|200|C
20181109|BOX|0|12102|16502|C
20181109|BP|0|23724|70589|C
20181109|BPFH|100|7508|13100|C
20181109|BPI|0|200|700|C
20181109|BPK|0|0|200|C
20181109|BPL|100|6600|8540|C
20181109|BPMC|0|1700|3500|C
20181109|BPMP|0|300|300|C
20181109|BPMX|0|1500|1500|C
20181109|BPOP|0|6356|8056|C
20181109|BPR|0|5400|9000|C
20181109|BPRN|0|100|100|C
20181109|BPT|0|263|563|C
20181109|BPY|800|32841|36044|C
20181109|BQH|0|0|132|C
20181109|BR|0|1800|3241|C
20181109|BRC|0|1300|1900|C
20181109|BREW|0|200|500|C
20181109|BRFS|2300|33960|105060|C
20181109|BRG|0|1700|2800|C
20181109|BRID|0|0|1600|C
20181109|BRK B|0|2171|4132|C
20181109|BRKL|0|5500|8900|C
20181109|BRKR|0|4200|6700|C
20181109|BRKS|0|2700|3000|C
20181109|BRO|0|6711|7311|C
20181109|BRS|0|11041|12541|C
20181109|BRSS|0|400|700|C
20181109|BRX|0|22166|42800|C
20181109|BRY|0|0|541|C
20181109|BRZU|1700|47677|91931|C
20181109|BSAC|0|200|511|C
20181109|BSBR|0|13129|17029|C
20181109|BSCI|0|0|100|C
20181109|BSCJ|200|1000|4400|C
20181109|BSCK|0|4400|4500|C
20181109|BSCM|0|100|100|C
20181109|BSCR|0|300|300|C
20181109|BSIG|0|4100|9500|C
20181109|BSJK|0|2500|2500|C
20181109|BSJL|0|300|300|C
20181109|BSJM|0|200|300|C
20181109|BSJN|0|200|400|C
20181109|BSM|0|400|700|C
20181109|BSMX|1500|27955|45348|C
20181109|BSTC|0|100|100|C
20181109|BSTI|455|6076|6676|C
20181109|BSV|1600|2100|2687|C
20181109|BSX|0|62216|75840|C
20181109|BT|0|3900|4300|C
20181109|BTA|0|300|300|C
20181109|BTE|5000|96848|97648|C
20181109|BTG|1600|36632|76254|C
20181109|BTI|0|13471|18471|C
20181109|BTT|0|400|1000|C
20181109|BTU|0|4700|10876|C
20181109|BTX|0|7300|11700|C
20181109|BTZ|0|1000|1200|C
20181109|BUD|0|1783|2960|C
20181109|BURL|0|1800|3300|C
20181109|BUSE|0|500|900|C
20181109|BV|0|2700|3700|C
20181109|BVN|0|11300|18000|C
20181109|BVX|0|783|2383|C
20181109|BW|0|900|4100|C
20181109|BWA|0|3131|6731|C
20181109|BWX|0|100|300|C
20181109|BWXT|0|5198|8429|C
20181109|BWZ|0|100|500|C
20181109|BX|0|6586|21810|C
20181109|BXC|0|0|300|C
20181109|BXE|0|1000|1000|C
20181109|BXMT|0|15300|28500|C
20181109|BXMX|0|1500|2400|C
20181109|BXP|0|2300|3400|C
20181109|BXS|0|3700|4500|C
20181109|BY|0|100|100|C
20181109|BYD|0|3800|6212|C
20181109|BYM|0|0|200|C
20181109|BZH|0|3700|5200|C
20181109|BZQ|0|500|500|C
20181109|BZUN|0|2000|3300|C
20181109|C|0|27157|60993|C
20181109|CAAP|0|700|1100|C
20181109|CACC|0|0|300|C
20181109|CACG|0|0|200|C
20181109|CACI|0|300|300|C
20181109|CADE|0|8463|14201|C
20181109|CAE|300|1600|2500|C
20181109|CAF|0|1900|2700|C
20181109|CAG|0|30449|72597|C
20181109|CAH|0|10909|16354|C
20181109|CAI|0|0|100|C
20181109|CAJ|0|1700|2054|C
20181109|CAKE|0|2000|2300|C
20181109|CAL|0|1000|2347|C
20181109|CALA|0|1000|1700|C
20181109|CALL|0|1000|3100|C
20181109|CALM|0|1200|1600|C
20181109|CALX|0|4800|9100|C
20181109|CAMP|0|2000|3200|C
20181109|CAMT|0|2400|4000|C
20181109|CAPR|0|100|100|C
20181109|CAR|0|15000|23620|C
20181109|CARA|0|4700|6800|C
20181109|CARB|0|900|1400|C
20181109|CARG|0|1600|3200|C
20181109|CARO|0|0|200|C
20181109|CARS|0|3100|4200|C
20181109|CASA|0|1600|2300|C
20181109|CASH|0|300|300|C
20181109|CASI|0|4500|5000|C
20181109|CASY|0|300|400|C
20181109|CAT|0|11600|20550|C
20181109|CATM|0|400|500|C
20181109|CATO|300|1800|4000|C
20181109|CATY|0|2000|2500|C
20181109|CB|0|4600|5100|C
20181109|CBA|0|600|1300|C
20181109|CBAY|0|2100|3400|C
20181109|CBB|0|3115|3615|C
20181109|CBD|0|11600|20900|C
20181109|CBIO|0|300|800|C
20181109|CBL|0|39759|45416|C
20181109|CBLK|0|4233|6133|C
20181109|CBM|0|1500|1800|C
20181109|CBMG|0|0|200|C
20181109|CBOE|0|2100|3344|C
20181109|CBPO|0|900|1200|C
20181109|CBPX|0|6312|10212|C
20181109|CBRE|0|9647|10473|C
20181109|CBRL|0|2212|2470|C
20181109|CBS|0|3400|12773|C
20181109|CBSH|0|719|919|C
20181109|CBTX|0|100|100|C
20181109|CBU|0|100|200|C
20181109|CBZ|0|1700|2300|C
20181109|CC|0|6545|8945|C
20181109|CCD|0|100|700|C
20181109|CCEP|800|2100|6600|C
20181109|CCF|0|0|100|C
20181109|CCI|0|2300|12093|C
20181109|CCJ|1900|17823|48722|C
20181109|CCK|0|8000|9600|C
20181109|CCL|0|12447|17195|C
20181109|CCLP|0|1600|2900|C
20181109|CCMP|0|300|600|C
20181109|CCO|0|900|2000|C
20181109|CCOI|0|1710|2126|C
20181109|CCRN|0|3019|3954|C
20181109|CCS|0|7720|15120|C
20181109|CCT|0|1600|5900|C
20181109|CCU|0|100|100|C
20181109|CCXI|0|2667|3278|C
20181109|CDAY|0|3690|3790|C
20181109|CDE|400|45442|49646|C
20181109|CDEV|1000|49005|64081|C
20181109|CDK|0|1250|8000|C
20181109|CDMO|0|2200|4700|C
20181109|CDNA|0|3600|6900|C
20181109|CDNS|0|3200|5100|C
20181109|CDR|0|3600|5157|C
20181109|CDTX|0|234|434|C
20181109|CDW|0|800|2983|C
20181109|CDXC|0|400|1117|C
20181109|CDXS|0|5500|9600|C
20181109|CE|0|2800|5010|C
20181109|CECO|0|2100|6200|C
20181109|CEE|0|100|100|C
20181109|CEF|2900|17900|35100|C
20181109|CEFL|0|1500|1800|C
20181109|CEIX|0|1400|2900|C
20181109|CEL|0|300|300|C
20181109|CELG|0|2800|4700|C
20181109|CELH|0|800|800|C
20181109|CEM|200|1300|3100|C
20181109|CEN|0|700|2200|C
20181109|CENT|0|0|100|C
20181109|CENTA|0|300|300|C
20181109|CENX|300|21270|25911|C
20181109|CEO|0|500|600|C
20181109|CEPU|0|200|776|C
20181109|CEQP|0|2100|2400|C
20181109|CERC|0|0|100|C
20181109|CERN|0|8249|12528|C
20181109|CERS|0|6100|8300|C
20181109|CET|0|100|100|C
20181109|CETV|0|1033|1533|C
20181109|CEVA|0|600|1200|C
20181109|CF|0|13491|16724|C
20181109|CFFN|0|3100|4500|C
20181109|CFG|300|34512|51100|C
20181109|CFMS|0|100|100|C
20181109|CFR|0|1522|2022|C
20181109|CFRX|0|600|1647|C
20181109|CFX|0|3200|7000|C
20181109|CG|0|4200|5600|C
20181109|CGBD|0|619|1147|C
20181109|CGC|1500|11600|16500|C
20181109|CGEN|0|2200|5500|C
20181109|CGIX|0|0|300|C
20181109|CGNX|0|3599|4547|C
20181109|CHAU|0|5324|8124|C
20181109|CHCO|0|400|500|C
20181109|CHCT|0|0|100|C
20181109|CHD|0|2700|5578|C
20181109|CHDN|0|800|800|C
20181109|CHE|0|700|1100|C
20181109|CHEF|0|600|1400|C
20181109|CHFC|0|1000|1000|C
20181109|CHFS|0|0|300|C
20181109|CHGG|0|2100|4500|C
20181109|CHH|0|1300|2000|C
20181109|CHI|0|1500|3300|C
20181109|CHK|1900|282624|293938|C
20181109|CHKP|0|2300|3300|C
20181109|CHKR|0|200|200|C
20181109|CHL|0|5200|7100|C
20181109|CHMI|0|1600|2900|C
20181109|CHRS|400|2900|4813|C
20181109|CHRW|0|1675|2575|C
20181109|CHS|0|23958|31519|C
20181109|CHSP|0|1295|1695|C
20181109|CHT|0|100|200|C
20181109|CHTR|0|3300|5000|C
20181109|CHU|0|10000|25306|C
20181109|CHUY|0|800|1300|C
20181109|CHW|0|900|900|C
20181109|CHY|0|1800|2400|C
20181109|CI|0|3604|6367|C
20181109|CIB|0|3400|6000|C
20181109|CIEN|0|16997|20297|C
20181109|CIFS|0|300|2600|C
20181109|CIG|1600|61726|90482|C
20181109|CII|0|600|900|C
20181109|CIM|0|11900|15400|C
20181109|CINF|0|400|500|C
20181109|CIO|0|2400|5400|C
20181109|CIR|100|200|300|C
20181109|CISN|0|1908|2313|C
20181109|CIT|0|1200|1900|C
20181109|CJ|0|579|813|C
20181109|CJJD|0|1100|1500|C
20181109|CKH|0|800|1400|C
20181109|CL|0|21932|27082|C
20181109|CLAR|0|300|500|C
20181109|CLB|0|700|1200|C
20181109|CLBK|0|100|449|C
20181109|CLD|0|5800|7800|C
20181109|CLDR|0|11453|21353|C
20181109|CLDT|0|400|500|C
20181109|CLDX|0|100|200|C
20181109|CLF|0|58541|76262|C
20181109|CLFD|0|200|200|C
20181109|CLGX|0|2700|3600|C
20181109|CLH|0|300|1300|C
20181109|CLI|0|2500|3200|C
20181109|CLIR|0|1800|1800|C
20181109|CLLS|0|100|600|C
20181109|CLM|0|900|1900|C
20181109|CLMT|0|500|600|C
20181109|CLNC|0|100|400|C
20181109|CLNE|2100|18434|21334|C
20181109|CLNY|0|29584|37216|C
20181109|CLPR|0|100|100|C
20181109|CLPS|0|200|200|C
20181109|CLR|0|11196|13996|C
20181109|CLS|600|7311|9111|C
20181109|CLSD|100|400|400|C
20181109|CLUB|0|1800|7200|C
20181109|CLVS|0|20161|26476|C
20181109|CLW|0|800|2400|C
20181109|CLX|0|2572|5673|C
20181109|CM|200|1700|1900|C
20181109|CMA|100|7673|10106|C
20181109|CMC|0|7800|14200|C
20181109|CMCM|0|5300|7600|C
20181109|CMCO|0|0|100|C
20181109|CMCSA|300|93614|120692|C
20181109|CMD|0|600|1300|C
20181109|CME|0|5561|8028|C
20181109|CMF|0|0|200|C
20181109|CMG|0|2900|4600|C
20181109|CMI|0|5499|6299|C
20181109|CMO|0|10264|19164|C
20181109|CMP|0|1100|1200|C
20181109|CMPR|0|800|1200|C
20181109|CMRE|0|13654|15054|C
20181109|CMRX|0|700|4300|C
20181109|CMS|0|20458|30981|C
20181109|CMTA|0|0|100|C
20181109|CMTL|0|100|500|C
20181109|CNA|0|300|500|C
20181109|CNAT|0|2400|3900|C
20181109|CNC|0|2500|3400|C
20181109|CNCE|0|1400|1700|C
20181109|CNDT|0|33385|58711|C
20181109|CNET|0|200|200|C
20181109|CNHI|300|12894|16894|C
20181109|CNI|1000|3100|5300|C
20181109|CNK|0|5771|8683|C
20181109|CNMD|0|0|100|C
20181109|CNNE|0|4815|8720|C
20181109|CNO|0|9100|16200|C
20181109|CNOB|0|600|1300|C
20181109|CNP|0|31117|54455|C
20181109|CNQ|7200|41311|64482|C
20181109|CNSL|0|6800|8100|C
20181109|CNTY|0|1100|2300|C
20181109|CNX|1600|14600|23900|C
20181109|CNXM|0|100|100|C
20181109|CO|0|1000|3100|C
20181109|CODI|0|3500|5100|C
20181109|COF|0|3600|4800|C
20181109|COG|600|60509|65459|C
20181109|COHR|0|100|200|C
20181109|COHU|0|900|1400|C
20181109|COKE|0|400|700|C
20181109|COL|0|5747|7847|C
20181109|COLB|0|1524|3824|C
20181109|COLD|0|11755|20655|C
20181109|COLL|100|2000|3467|C
20181109|COLM|0|100|800|C
20181109|COMB|0|0|100|C
20181109|COMM|0|14476|29227|C
20181109|CONE|0|900|1623|C
20181109|CONN|0|900|1200|C
20181109|COO|0|400|500|C
20181109|COOP|0|4400|8000|C
20181109|COP|200|15748|36156|C
20181109|COR|0|1100|1300|C
20181109|CORE|0|900|1600|C
20181109|CORI|0|233|233|C
20181109|CORP|0|100|300|C
20181109|CORR|0|200|200|C
20181109|CORT|0|13430|17230|C
20181109|CORV|0|900|2200|C
20181109|COST|0|4000|6044|C
20181109|COT|300|11800|19453|C
20181109|COTY|200|82335|146975|C
20181109|COUP|600|3100|7588|C
20181109|COWN|0|4100|6100|C
20181109|CP|300|3000|4200|C
20181109|CPA|0|700|800|C
20181109|CPB|0|22953|29653|C
20181109|CPE|1800|165732|184996|C
20181109|CPF|0|0|100|C
20181109|CPG|7800|21241|40581|C
20181109|CPK|0|100|300|C
20181109|CPL|100|600|600|C
20181109|CPLG|0|1006|2570|C
20181109|CPLP|0|3700|6300|C
20181109|CPRT|0|2600|6551|C
20181109|CPRX|0|27398|37966|C
20181109|CPS|0|100|500|C
20181109|CPSI|0|1300|1300|C
20181109|CPSS|0|0|100|C
20181109|CPST|0|100|900|C
20181109|CPT|0|600|900|C
20181109|CPTA|0|1600|1800|C
20181109|CQP|0|2477|6842|C
20181109|CR|0|100|100|C
20181109|CRAY|0|2100|3000|C
20181109|CRBP|0|3900|7300|C
20181109|CRC|0|4100|6946|C
20181109|CRCM|100|400|900|C
20181109|CREE|0|13277|14333|C
20181109|CREG|0|2610|2610|C
20181109|CRESY|0|220|620|C
20181109|CRF|0|1200|2717|C
20181109|CRH|0|1500|1600|C
20181109|CRHM|100|300|300|C
20181109|CRI|0|2511|2711|C
20181109|CRIS|0|1700|4400|C
20181109|CRK|0|5700|7600|C
20181109|CRL|0|2100|3100|C
20181109|CRM|0|13400|33311|C
20181109|CRMD|0|1823|3377|C
20181109|CRMT|0|0|100|C
20181109|CRNT|0|7850|13750|C
20181109|CRNX|0|100|100|C
20181109|CRON|1500|5100|14500|C
20181109|CROX|0|7200|9402|C
20181109|CRR|0|3915|5795|C
20181109|CRS|0|900|1100|C
20181109|CRSP|0|800|2175|C
20181109|CRTO|0|700|1300|C
20181109|CRUS|0|5800|7300|C
20181109|CRVS|0|835|1335|C
20181109|CRY|0|600|700|C
20181109|CRZO|1000|19199|23699|C
20181109|CS|0|33759|36159|C
20181109|CSCO|0|114652|164638|C
20181109|CSFL|100|2000|2900|C
20181109|CSGP|0|500|1200|C
20181109|CSGS|0|100|300|C
20181109|CSII|0|404|504|C
20181109|CSIQ|0|10105|11221|C
20181109|CSL|0|2500|3900|C
20181109|CSLT|0|7900|11200|C
20181109|CSOD|0|800|900|C
20181109|CSQ|0|1000|1900|C
20181109|CSTE|0|3600|6200|C
20181109|CSTM|0|8900|19300|C
20181109|CSU|0|6658|7458|C
20181109|CSV|0|1200|2400|C
20181109|CSWC|0|0|100|C
20181109|CSX|0|21393|26393|C
20181109|CTAS|0|900|900|C
20181109|CTB|0|3100|7100|C
20181109|CTDD|0|0|100|C
20181109|CTIC|0|2300|3000|C
20181109|CTL|3200|96785|161368|C
20181109|CTLT|0|4746|8446|C
20181109|CTMX|0|1100|1700|C
20181109|CTR|0|1200|1800|C
20181109|CTRE|0|8104|11904|C
20181109|CTRL|0|1200|1300|C
20181109|CTRN|0|0|300|C
20181109|CTRP|1385|24076|75482|C
20181109|CTS|0|1300|2200|C
20181109|CTSH|0|4761|8500|C
20181109|CTSO|0|2000|6323|C
20181109|CTT|0|2700|5500|C
20181109|CTXS|0|4200|5300|C
20181109|CUB|0|200|200|C
20181109|CUBA|0|0|100|C
20181109|CUBE|0|12549|16449|C
20181109|CUBI|0|2700|3100|C
20181109|CUI|0|200|300|C
20181109|CUK|0|1500|2100|C
20181109|CULP|0|0|100|C
20181109|CURE|0|2300|3300|C
20181109|CURO|300|500|1200|C
20181109|CUTR|0|1054|1154|C
20181109|CUZ|0|42099|46373|C
20181109|CVA|0|5500|7500|C
20181109|CVBF|0|4200|5100|C
20181109|CVCO|0|100|1100|C
20181109|CVE|1400|46052|57765|C
20181109|CVEO|0|1800|6941|C
20181109|CVGI|0|3000|5600|C
20181109|CVGW|0|1200|1400|C
20181109|CVI|0|1500|3800|C
20181109|CVIA|0|2400|5200|C
20181109|CVLT|0|800|1300|C
20181109|CVM|0|600|900|C
20181109|CVNA|0|2658|3158|C
20181109|CVON|0|100|800|C
20181109|CVRR|0|6165|8265|C
20181109|CVRS|0|11347|24747|C
20181109|CVS|0|12260|15353|C
20181109|CVTI|0|500|800|C
20181109|CVX|0|10749|18549|C
20181109|CW|0|1100|2400|C
20181109|CWB|200|8100|22900|C
20181109|CWEN|100|4800|11700|C
20181109|CWEN A|0|3000|5100|C
20181109|CWH|0|200|2800|C
20181109|CWK|0|1100|1900|C
20181109|CWST|0|100|100|C
20181109|CWT|0|500|700|C
20181109|CX|100|278781|365922|C
20181109|CXO|0|2703|4133|C
20181109|CXP|0|4982|6082|C
20181109|CXW|0|3200|5400|C
20181109|CY|100|82979|90103|C
20181109|CYBR|0|3000|10000|C
20181109|CYCC|0|0|1000|C
20181109|CYH|0|28953|36453|C
20181109|CYHHZ|0|100|100|C
20181109|CYOU|0|300|400|C
20181109|CYRX|0|221|421|C
20181109|CYTK|0|6600|9600|C
20181109|CYTR|0|1300|1400|C
20181109|CYTX|0|0|300|C
20181109|CZR|0|103411|185247|C
20181109|CZZ|300|14700|24400|C
20181109|D|0|6649|9786|C
20181109|DAC|0|0|500|C
20181109|DAIO|0|300|400|C
20181109|DAKT|0|2100|3800|C
20181109|DAL|0|44000|52200|C
20181109|DAN|0|11464|21777|C
20181109|DAR|0|7628|9475|C
20181109|DATA|100|6600|14687|C
20181109|DAVA|0|0|300|C
20181109|DB|0|15080|24785|C
20181109|DBA|0|1735|1735|C
20181109|DBB|0|100|100|C
20181109|DBC|0|5092|5692|C
20181109|DBD|0|28867|31867|C
20181109|DBE|0|200|300|C
20181109|DBEF|0|4839|5739|C
20181109|DBEU|0|1300|1400|C
20181109|DBJP|0|0|100|C
20181109|DBL|0|300|900|C
20181109|DBO|0|13568|20663|C
20181109|DBVT|100|1900|4237|C
20181109|DBX|0|17846|26816|C
20181109|DCI|0|5600|6800|C
20181109|DCIX|1800|4272|4977|C
20181109|DCO|0|0|400|C
20181109|DCOM|0|1700|3400|C
20181109|DCP|0|3436|4336|C
20181109|DCPH|0|800|900|C
20181109|DDD|0|9476|14376|C
20181109|DDM|0|6200|7300|C
20181109|DDS|0|5000|5436|C
20181109|DE|0|6590|10790|C
20181109|DEA|0|7086|8432|C
20181109|DECK|0|1000|1700|C
20181109|DEI|0|5300|10500|C
20181109|DEM|0|400|700|C
20181109|DENN|0|100|800|C
20181109|DEO|0|500|500|C
20181109|DERM|663|2363|2463|C
20181109|DES|0|0|200|C
20181109|DESP|100|400|400|C
20181109|DEX|0|0|100|C
20181109|DF|0|25218|30718|C
20181109|DFFN|0|0|100|C
20181109|DFIN|0|7500|9700|C
20181109|DFP|0|0|202|C
20181109|DFRG|0|6918|12218|C
20181109|DFS|0|3450|4050|C
20181109|DFVS|0|100|100|C
20181109|DG|0|3100|4700|C
20181109|DGAZ|11700|63677|101156|C
20181109|DGII|0|100|400|C
20181109|DGL|0|11927|11927|C
20181109|DGLY|0|200|400|C
20181109|DGP|0|0|777|C
20181109|DGRO|0|4800|7700|C
20181109|DGS|0|100|100|C
20181109|DGX|0|3200|6800|C
20181109|DHF|0|400|400|C
20181109|DHI|100|19719|71633|C
20181109|DHR|0|3400|6500|C
20181109|DHT|0|17400|39392|C
20181109|DHX|0|500|2500|C
20181109|DHXM|600|1700|2000|C
20181109|DHY|0|100|1500|C
20181109|DIA|0|19652|21760|C
20181109|DIAX|0|200|200|C
20181109|DIG|0|100|300|C
20181109|DIN|0|900|1100|C
20181109|DINT|0|100|100|C
20181109|DIOD|0|600|900|C
20181109|DIS|0|37448|51702|C
20181109|DISCA|0|14171|17733|C
20181109|DISCK|200|27721|30421|C
20181109|DISH|0|11021|18921|C
20181109|DIV|0|200|400|C
20181109|DJP|0|3300|3596|C
20181109|DK|0|800|2700|C
20181109|DKL|0|500|500|C
20181109|DKS|0|17388|20388|C
20181109|DL|0|100|300|C
20181109|DLB|0|400|500|C
20181109|DLNG|0|300|900|C
20181109|DLPH|0|7681|13889|C
20181109|DLR|0|6200|11700|C
20181109|DLS|0|0|100|C
20181109|DLTH|0|200|300|C
20181109|DLTR|0|5762|9327|C
20181109|DLX|0|400|800|C
20181109|DM|0|2157|5357|C
20181109|DMLP|0|200|200|C
20181109|DMRC|0|100|100|C
20181109|DNB|0|1200|2100|C
20181109|DNI|0|0|100|C
20181109|DNKN|0|1568|2868|C
20181109|DNLI|0|300|400|C
20181109|DNN|100|100|200|C
20181109|DNOW|0|15399|22699|C
20181109|DNP|0|1200|1400|C
20181109|DNR|7792|74429|184676|C
20181109|DO|0|29871|37371|C
20181109|DOC|0|7500|16700|C
20181109|DOCU|0|2300|2900|C
20181109|DOG|0|7695|8595|C
20181109|DOMO|0|540|640|C
20181109|DON|0|376|576|C
20181109|DOOO|0|0|800|C
20181109|DOOR|0|0|100|C
20181109|DORM|0|100|200|C
20181109|DOV|0|2800|6434|C
20181109|DOVA|644|644|944|C
20181109|DOX|0|5973|9173|C
20181109|DPG|0|200|2000|C
20181109|DPLO|0|7400|10721|C
20181109|DPW|0|400|400|C
20181109|DPZ|0|700|900|C
20181109|DQ|0|300|800|C
20181109|DRAD|0|100|400|C
20181109|DRD|0|500|500|C
20181109|DRE|100|7713|10363|C
20181109|DRH|0|32883|43727|C
20181109|DRI|0|3339|5739|C
20181109|DRIP|0|29709|55209|C
20181109|DRNA|0|5600|8400|C
20181109|DRQ|0|700|1000|C
20181109|DRV|0|937|1537|C
20181109|DRYS|0|3200|6447|C
20181109|DS|0|3600|8000|C
20181109|DSE|0|1100|1400|C
20181109|DSGX|200|400|900|C
20181109|DSKE|0|2700|6100|C
20181109|DSL|0|1300|1800|C
20181109|DSPG|0|1400|3800|C
20181109|DSU|0|200|200|C
20181109|DSUM|0|100|200|C
20181109|DSW|0|3788|7852|C
20181109|DSX|0|2800|7200|C
20181109|DTE|0|2700|4750|C
20181109|DTEA|100|800|2100|C
20181109|DTH|0|0|100|C
20181109|DUG|0|100|1800|C
20181109|DUK|0|14661|23230|C
20181109|DUST|0|2100|2700|C
20181109|DVA|0|6100|10296|C
20181109|DVAX|0|11700|16600|C
20181109|DVMT|0|5714|11229|C
20181109|DVN|100|54402|102279|C
20181109|DVP|0|500|500|C
20181109|DVY|0|2200|3000|C
20181109|DVYE|0|600|1100|C
20181109|DWAQ|0|0|100|C
20181109|DWAS|0|100|200|C
20181109|DWCH|0|600|1045|C
20181109|DWDP|300|49083|84926|C
20181109|DWT|0|191318|410224|C
20181109|DWX|0|400|400|C
20181109|DX|0|5500|6900|C
20181109|DXC|0|500|2252|C
20181109|DXCM|0|3800|6595|C
20181109|DXD|0|10594|30955|C
20181109|DXJ|0|26257|48396|C
20181109|DXLG|0|100|100|C
20181109|DXPE|0|100|300|C
20181109|DY|0|1800|2600|C
20181109|E|0|700|2700|C
20181109|EA|0|13265|23562|C
20181109|EAD|0|1000|1500|C
20181109|EAF|0|2500|6200|C
20181109|EARN|0|1000|2100|C
20181109|EAT|0|4442|8238|C
20181109|EBAY|0|68628|85528|C
20181109|EBF|0|2000|3200|C
20181109|EBIX|0|1100|1200|C
20181109|EBND|0|300|600|C
20181109|EBR|0|3400|5100|C
20181109|EBR B|0|0|400|C
20181109|EBS|0|2500|2700|C
20181109|EBSB|0|1700|3800|C
20181109|EC|0|6601|8801|C
20181109|ECA|16540|295419|359907|C
20181109|ECC|0|400|600|C
20181109|ECH|0|2600|3400|C
20181109|ECHO|0|800|1235|C
20181109|ECL|0|2100|2600|C
20181109|ECOM|0|200|1400|C
20181109|ECON|0|100|900|C
20181109|ECPG|0|2800|4500|C
20181109|ECR|0|7100|12800|C
20181109|ECT|0|300|400|C
20181109|ECYT|0|8628|21301|C
20181109|ED|0|1500|2600|C
20181109|EDC|0|700|800|C
20181109|EDD|0|1000|1500|C
20181109|EDF|0|100|100|C
20181109|EDGE|0|0|500|C
20181109|EDIT|0|2100|4300|C
20181109|EDU|0|1600|2747|C
20181109|EDV|0|1000|1300|C
20181109|EDZ|0|1300|2300|C
20181109|EE|0|400|700|C
20181109|EEFT|0|1759|2759|C
20181109|EEM|0|1778392|2291618|C
20181109|EEMV|0|400|1000|C
20181109|EEP|0|10519|15822|C
20181109|EEQ|0|9900|10600|C
20181109|EES|0|0|100|C
20181109|EEV|0|0|400|C
20181109|EEX|0|0|500|C
20181109|EFA|0|379451|411841|C
20181109|EFAV|0|300|400|C
20181109|EFC|0|300|400|C
20181109|EFF|0|0|100|C
20181109|EFII|0|700|1100|C
20181109|EFO|0|0|100|C
20181109|EFOI|0|200|300|C
20181109|EFR|0|400|700|C
20181109|EFSC|0|700|900|C
20181109|EFT|0|800|2400|C
20181109|EFV|0|100|100|C
20181109|EFX|0|2900|5800|C
20181109|EFZ|0|100|300|C
20181109|EGAN|0|1800|2900|C
20181109|EGBN|0|200|400|C
20181109|EGHT|100|16600|18800|C
20181109|EGL|0|900|1400|C
20181109|EGLE|756|2956|32663|C
20181109|EGN|0|2326|3226|C
20181109|EGO|28800|37300|96646|C
20181109|EGOV|0|1900|6100|C
20181109|EGRX|0|0|100|C
20181109|EGY|200|1300|4900|C
20181109|EHC|0|1600|6100|C
20181109|EHI|0|100|100|C
20181109|EHIC|0|0|300|C
20181109|EHTH|0|500|1700|C
20181109|EIA|0|0|100|C
20181109|EIDO|0|9830|25702|C
20181109|EIDX|0|100|100|C
20181109|EIG|0|600|1100|C
20181109|EIGI|100|7100|12300|C
20181109|EIGR|0|600|700|C
20181109|EIM|0|600|1100|C
20181109|EIRL|0|100|100|C
20181109|EIX|0|7320|13761|C
20181109|EKSO|0|700|1600|C
20181109|EL|0|4100|6200|C
20181109|ELAN|0|2800|3753|C
20181109|ELF|0|3500|9100|C
20181109|ELGX|0|14653|20953|C
20181109|ELLI|0|3600|3600|C
20181109|ELP|200|8017|11017|C
20181109|ELS|0|800|1200|C
20181109|ELVT|0|4200|4900|C
20181109|ELY|0|6100|11700|C
20181109|EMB|0|15100|24802|C
20181109|EMD|0|2600|5100|C
20181109|EME|0|1100|1300|C
20181109|EMES|0|512|2412|C
20181109|EMF|0|1000|1500|C
20181109|EMHY|0|0|200|C
20181109|EMKR|0|1700|2600|C
20181109|EMLC|0|8600|14221|C
20181109|EMLP|0|4987|5887|C
20181109|EMN|0|3409|3609|C
20181109|EMO|0|400|1000|C
20181109|EMR|100|5731|8834|C
20181109|ENB|4921|89987|119862|C
20181109|ENBL|0|3400|6900|C
20181109|ENDP|200|11927|28990|C
20181109|ENIA|0|15900|29424|C
20181109|ENIC|0|5900|13900|C
20181109|ENLC|0|8700|11100|C
20181109|ENLK|0|11737|29537|C
20181109|ENPH|0|21000|29700|C
20181109|ENR|0|1309|1309|C
20181109|ENS|0|600|1476|C
20181109|ENSG|0|1800|2000|C
20181109|ENT|0|9237|15596|C
20181109|ENTA|0|2100|2500|C
20181109|ENTG|0|7596|12189|C
20181109|ENV|0|1800|2400|C
20181109|ENVA|0|2000|3200|C
20181109|ENX|0|0|100|C
20181109|ENZ|0|500|2600|C
20181109|EOD|0|1400|4600|C
20181109|EOG|0|10186|13116|C
20181109|EOI|0|600|1100|C
20181109|EOLS|0|100|600|C
20181109|EOS|0|600|1600|C
20181109|EPAM|0|900|1300|C
20181109|EPAY|123|4006|7110|C
20181109|EPC|0|400|1000|C
20181109|EPD|0|28055|40638|C
20181109|EPE|0|2800|6600|C
20181109|EPHE|0|3000|8834|C
20181109|EPI|0|8527|11027|C
20181109|EPM|0|800|800|C
20181109|EPP|0|500|600|C
20181109|EPR|0|1000|1200|C
20181109|EPRT|0|3200|6000|C
20181109|EPZM|100|11400|14100|C
20181109|EQC|0|3900|11900|C
20181109|EQGP|0|3700|5500|C
20181109|EQH|0|1800|5100|C
20181109|EQIX|0|2318|3721|C
20181109|EQM|0|2292|2876|C
20181109|EQNR|0|8452|10152|C
20181109|EQR|0|4927|9179|C
20181109|EQT|100|26200|57468|C
20181109|ERA|0|0|100|C
20181109|ERC|0|700|1100|C
20181109|ERF|1100|6700|8900|C
20181109|ERI|0|28368|40083|C
20181109|ERIC|100|44802|63102|C
20181109|ERIE|0|200|200|C
20181109|ERII|0|4300|6700|C
20181109|ERJ|100|5411|7411|C
20181109|EROS|0|4300|7600|C
20181109|ERUS|0|600|700|C
20181109|ERX|0|6978|7578|C
20181109|ERY|0|2700|3000|C
20181109|ES|0|2900|4347|C
20181109|ESE|0|200|1100|C
20181109|ESEA|0|100|200|C
20181109|ESIO|0|8400|12400|C
20181109|ESL|0|4900|9100|C
20181109|ESLT|0|200|200|C
20181109|ESND|0|400|700|C
20181109|ESNT|0|3000|4700|C
20181109|ESPR|0|1000|1300|C
20181109|ESRT|0|12107|16307|C
20181109|ESRX|0|2850|4750|C
20181109|ESS|0|300|1300|C
20181109|ESTC|0|0|300|C
20181109|ESTE|0|300|1101|C
20181109|ESV|200|108845|166404|C
20181109|ET|0|27720|95572|C
20181109|ETB|0|1100|1300|C
20181109|ETFC|0|7180|15280|C
20181109|ETG|0|400|600|C
20181109|ETH|0|7006|11306|C
20181109|ETJ|0|800|900|C
20181109|ETM|0|18000|43931|C
20181109|ETN|0|6802|8102|C
20181109|ETR|0|9181|23708|C
20181109|ETSY|100|6690|12438|C
20181109|ETV|0|2400|3300|C
20181109|ETW|0|3300|3800|C
20181109|ETY|0|6500|7000|C
20181109|EUFN|0|15338|17738|C
20181109|EUM|0|45207|50612|C
20181109|EURN|0|5800|11762|C
20181109|EV|0|3400|4700|C
20181109|EVBG|0|700|3178|C
20181109|EVC|0|918|1739|C
20181109|EVER|0|100|100|C
20181109|EVF|0|200|400|C
20181109|EVH|0|11200|12800|C
20181109|EVLV|0|1300|1500|C
20181109|EVM|0|0|300|C
20181109|EVN|0|1300|1500|C
20181109|EVOP|0|800|3100|C
20181109|EVR|0|1919|3819|C
20181109|EVRG|0|700|3497|C
20181109|EVRI|0|3000|16000|C
20181109|EVT|0|1200|1300|C
20181109|EVTC|0|2200|4100|C
20181109|EVV|0|400|900|C
20181109|EW|0|8200|11500|C
20181109|EWA|0|16133|17833|C
20181109|EWBC|0|4600|7400|C
20181109|EWC|0|19837|22637|C
20181109|EWD|0|100|100|C
20181109|EWG|0|58466|90280|C
20181109|EWH|0|49584|54084|C
20181109|EWI|0|1692|2992|C
20181109|EWJ|0|42985|73985|C
20181109|EWK|0|200|200|C
20181109|EWL|0|4164|5264|C
20181109|EWM|0|1500|3600|C
20181109|EWN|0|400|800|C
20181109|EWP|0|5565|9065|C
20181109|EWQ|0|2875|5375|C
20181109|EWS|0|6477|7077|C
20181109|EWT|0|38863|72785|C
20181109|EWU|0|31386|33132|C
20181109|EWW|0|63278|76886|C
20181109|EWX|0|100|100|C
20181109|EWY|0|5406|8600|C
20181109|EWZ|0|127430|269914|C
20181109|EXAS|0|1938|4410|C
20181109|EXC|0|23124|56094|C
20181109|EXEL|0|19800|53768|C
20181109|EXG|0|9357|10457|C
20181109|EXK|600|8700|9000|C
20181109|EXLS|0|1000|2204|C
20181109|EXP|0|2500|2900|C
20181109|EXPD|0|4300|5700|C
20181109|EXPE|0|3900|6977|C
20181109|EXPO|0|700|700|C
20181109|EXPR|300|24677|30998|C
20181109|EXR|0|1900|4352|C
20181109|EXTN|0|0|100|C
20181109|EXTR|100|12951|27928|C
20181109|EYE|0|1300|1400|C
20181109|EYES|0|1600|2600|C
20181109|EYPT|100|4348|7648|C
20181109|EZA|0|800|1500|C
20181109|EZPW|0|8200|14000|C
20181109|EZU|0|82644|94444|C
20181109|F|200|293012|686999|C
20181109|FAF|0|1600|2724|C
20181109|FAM|0|100|200|C
20181109|FANG|0|9170|10370|C
20181109|FANH|0|100|100|C
20181109|FARM|0|0|100|C
20181109|FARO|0|200|200|C
20181109|FAS|0|586|1936|C
20181109|FAST|0|10003|26614|C
20181109|FATE|0|200|500|C
20181109|FAX|0|0|3000|C
20181109|FAZ|0|37654|38854|C
20181109|FB|100|32193|67177|C
20181109|FBC|0|4000|5600|C
20181109|FBHS|0|3300|7000|C
20181109|FBIO|0|100|4100|C
20181109|FBK|0|0|100|C
20181109|FBM|0|200|600|C
20181109|FBMS|0|100|200|C
20181109|FBND|0|0|100|C
20181109|FBP|100|15417|26296|C
20181109|FBR|200|26589|36189|C
20181109|FCAU|0|21569|29868|C
20181109|FCB|0|2400|3600|C
20181109|FCCO|0|0|100|C
20181109|FCE A|0|4805|5605|C
20181109|FCEL|0|100|100|C
20181109|FCF|0|4887|5287|C
20181109|FCFS|0|100|600|C
20181109|FCG|0|1099|3899|C
20181109|FCN|0|2441|3728|C
20181109|FCPT|0|3100|5500|C
20181109|FCSC|0|100|100|C
20181109|FCT|0|900|1200|C
20181109|FCVT|0|0|900|C
20181109|FCX|1600|146599|320676|C
20181109|FDC|0|34542|39242|C
20181109|FDD|0|100|100|C
20181109|FDEU|0|300|700|C
20181109|FDHY|0|100|100|C
20181109|FDL|0|0|788|C
20181109|FDN|0|500|500|C
20181109|FDP|0|500|700|C
20181109|FDS|0|200|600|C
20181109|FDUS|0|800|1600|C
20181109|FDX|0|5100|6300|C
20181109|FE|0|20825|33710|C
20181109|FEI|0|1800|3300|C
20181109|FELE|0|100|300|C
20181109|FEM|0|100|400|C
20181109|FEN|0|200|1300|C
20181109|FENG|0|1300|3700|C
20181109|FENY|0|1300|4100|C
20181109|FEP|0|200|200|C
20181109|FET|300|22050|25634|C
20181109|FEYE|300|19856|41181|C
20181109|FEZ|0|69273|71537|C
20181109|FFBC|200|3700|5000|C
20181109|FFC|0|400|1400|C
20181109|FFG|0|200|200|C
20181109|FFIC|0|100|100|C
20181109|FFIN|0|1300|1500|C
20181109|FFIV|0|1250|9352|C
20181109|FFWM|0|1500|2300|C
20181109|FG|0|9833|12933|C
20181109|FGD|0|200|200|C
20181109|FGEN|0|2007|2707|C
20181109|FGP|0|2143|3343|C
20181109|FHB|100|20182|26282|C
20181109|FHLC|0|100|100|C
20181109|FHN|0|53878|71311|C
20181109|FI|0|3844|4571|C
20181109|FIBK|0|1900|2700|C
20181109|FIBR|0|0|100|C
20181109|FICO|0|2800|3200|C
20181109|FIF|0|800|1400|C
20181109|FII|0|5466|6866|C
20181109|FIS|0|2243|2843|C
20181109|FISV|0|10242|12444|C
20181109|FIT|0|57346|84343|C
20181109|FITB|600|58372|71272|C
20181109|FIVE|0|1051|1651|C
20181109|FIVN|0|2500|3300|C
20181109|FIX|0|300|700|C
20181109|FIXD|0|200|200|C
20181109|FIZZ|0|500|700|C
20181109|FL|0|4000|11600|C
20181109|FLDM|0|923|1777|C
20181109|FLEX|0|51268|107844|C
20181109|FLGT|0|100|100|C
20181109|FLIC|0|100|400|C
20181109|FLIR|0|1900|3000|C
20181109|FLKS|0|0|100|C
20181109|FLMN|0|0|300|C
20181109|FLNT|0|5600|8300|C
20181109|FLO|0|34060|40551|C
20181109|FLOT|0|11700|11900|C
20181109|FLOW|0|0|900|C
20181109|FLR|0|4650|7650|C
20181109|FLRN|0|200|1500|C
20181109|FLS|0|6400|10121|C
20181109|FLT|0|2100|2900|C
20181109|FLTB|0|100|100|C
20181109|FLTR|0|0|200|C
20181109|FLWS|0|3800|6000|C
20181109|FLXN|0|6400|12000|C
20181109|FLY|0|100|200|C
20181109|FM|0|100|400|C
20181109|FMBI|100|2900|3800|C
20181109|FMC|0|1000|1500|C
20181109|FMO|0|1530|2830|C
20181109|FMS|0|2300|6315|C
20181109|FMX|200|2400|3445|C
20181109|FN|0|1000|1000|C
20181109|FNB|0|21110|27125|C
20181109|FNCL|0|400|500|C
20181109|FND|0|5000|5800|C
20181109|FNDC|0|0|116|C
20181109|FNDE|0|200|300|C
20181109|FNDF|0|0|400|C
20181109|FNDX|0|0|100|C
20181109|FNF|0|2800|6809|C
20181109|FNGU|0|0|203|C
20181109|FNHC|0|100|200|C
20181109|FNJN|0|200|1200|C
20181109|FNKO|0|2900|3600|C
20181109|FNSR|0|81888|115711|C
20181109|FNV|0|700|1600|C
20181109|FOCS|0|600|1100|C
20181109|FOE|0|4100|9700|C
20181109|FOF|0|900|1100|C
20181109|FOLD|0|18715|23298|C
20181109|FOMX|0|6600|9200|C
20181109|FONR|0|100|300|C
20181109|FOR|0|100|400|C
20181109|FORM|0|7517|12417|C
20181109|FORR|0|300|300|C
20181109|FOSL|0|5600|8926|C
20181109|FOX|0|24678|34803|C
20181109|FOXA|0|31283|58585|C
20181109|FOXF|0|500|600|C
20181109|FPAY|0|100|100|C
20181109|FPE|0|29295|58667|C
20181109|FPF|0|300|600|C
20181109|FPH|0|800|900|C
20181109|FPI|100|1500|2000|C
20181109|FPL|200|1100|2650|C
20181109|FPRX|0|5535|8099|C
20181109|FR|0|3000|6200|C
20181109|FRA|0|700|800|C
20181109|FRAC|100|4600|8300|C
20181109|FRAN|0|15072|16672|C
20181109|FRBK|0|900|2800|C
20181109|FRC|0|3500|4300|C
20181109|FRC PRG|0|100|100|C
20181109|FRC PRI|0|100|100|C
20181109|FRED|0|9200|14500|C
20181109|FREL|0|0|100|C
20181109|FRGI|0|1400|2000|C
20181109|FRI|0|1900|2300|C
20181109|FRME|0|500|500|C
20181109|FRO|0|2600|3600|C
20181109|FRPT|0|700|1100|C
20181109|FRT|0|1900|2600|C
20181109|FRTA|0|7949|8649|C
20181109|FSCT|300|2400|4500|C
20181109|FSD|0|1000|1200|C
20181109|FSIC|0|5700|8000|C
20181109|FSLR|0|5900|9445|C
20181109|FSM|1900|13100|22100|C
20181109|FSNN|0|1600|1600|C
20181109|FSP|0|8165|13365|C
20181109|FSS|0|1100|2300|C
20181109|FTAI|0|1100|2200|C
20181109|FTCH|0|4305|9439|C
20181109|FTD|0|3900|5700|C
20181109|FTDR|0|500|1400|C
20181109|FTEC|0|100|300|C
20181109|FTFT|0|0|200|C
20181109|FTGC|0|100|100|C
20181109|FTI|300|34431|41062|C
20181109|FTK|0|12400|12800|C
20181109|FTNT|0|8315|11643|C
20181109|FTR|0|45635|53028|C
20181109|FTS|300|3000|4100|C
20181109|FTSD|0|0|100|C
20181109|FTSI|0|2687|2787|C
20181109|FTSL|0|200|200|C
20181109|FTSM|0|500|500|C
20181109|FTV|0|4138|4918|C
20181109|FTXO|0|600|1400|C
20181109|FUL|0|600|600|C
20181109|FULT|0|16000|17500|C
20181109|FUN|0|300|700|C
20181109|FUND|0|200|200|C
20181109|FV|0|400|400|C
20181109|FVD|0|300|500|C
20181109|FWONA|0|500|500|C
20181109|FWONK|0|4400|8001|C
20181109|FWRD|0|700|1200|C
20181109|FXA|0|100|400|C
20181109|FXC|0|200|400|C
20181109|FXD|0|0|100|C
20181109|FXG|0|100|100|C
20181109|FXH|0|1800|2100|C
20181109|FXI|0|342233|623468|C
20181109|FXL|0|500|700|C
20181109|FXN|0|1500|4300|C
20181109|FXO|0|0|100|C
20181109|FXP|0|2700|3900|C
20181109|FXR|0|1500|1600|C
20181109|FXU|0|2603|2603|C
20181109|FXY|0|200|300|C
20181109|FXZ|0|0|200|C
20181109|FYX|0|0|100|C
20181109|G|0|15500|21500|C
20181109|GAB|0|4742|5542|C
20181109|GAIN|0|3400|4700|C
20181109|GALT|0|3300|4200|C
20181109|GAM|0|300|400|C
20181109|GARS|0|200|400|C
20181109|GASL|0|634|1434|C
20181109|GATX|0|200|200|C
20181109|GBCI|0|800|900|C
20181109|GBDC|0|800|1200|C
20181109|GBNK|0|300|1100|C
20181109|GBR|0|0|500|C
20181109|GBT|0|3100|5600|C
20181109|GBX|0|1100|1600|C
20181109|GCAP|0|6226|10326|C
20181109|GCI|700|13844|16944|C
20181109|GCO|0|707|1007|C
20181109|GCP|0|5420|7306|C
20181109|GD|0|4200|4800|C
20181109|GDDY|0|1000|2300|C
20181109|GDEN|631|9031|15631|C
20181109|GDI|0|9287|11021|C
20181109|GDOT|0|2385|3585|C
20181109|GDS|0|5400|19268|C
20181109|GDV|0|900|2300|C
20181109|GDX|0|306706|457700|C
20181109|GDXJ|0|62030|108730|C
20181109|GE|16512|705210|1638435|C
20181109|GEL|0|2700|4800|C
20181109|GEN|0|2000|7916|C
20181109|GEO|0|3391|6248|C
20181109|GER|0|2900|6300|C
20181109|GERN|100|17250|17950|C
20181109|GES|0|2900|6000|C
20181109|GEVO|0|1707|2207|C
20181109|GFA|0|1100|1400|C
20181109|GFF|0|2600|3300|C
20181109|GFI|0|159907|170452|C
20181109|GFN|0|100|400|C
20181109|GG|5387|56592|103130|C
20181109|GGAL|0|3600|7100|C
20181109|GGB|1100|108290|121393|C
20181109|GGG|0|2163|2963|C
20181109|GGN|0|500|1200|C
20181109|GGT|0|400|700|C
20181109|GH|0|200|300|C
20181109|GHC|0|100|722|C
20181109|GHDX|0|2600|3000|C
20181109|GHL|0|1892|3954|C
20181109|GHY|0|1500|1900|C
20181109|GIB|300|1300|2300|C
20181109|GIII|0|961|1361|C
20181109|GIL|800|5700|9400|C
20181109|GILD|0|1529|11801|C
20181109|GIM|0|3100|3100|C
20181109|GIS|0|36085|44485|C
20181109|GKOS|0|300|1600|C
20181109|GLAD|0|900|1200|C
20181109|GLD|0|96830|99230|C
20181109|GLDD|0|2100|5900|C
20181109|GLDM|0|3800|7700|C
20181109|GLIBA|0|2600|2800|C
20181109|GLMD|0|0|200|C
20181109|GLNG|0|5900|15952|C
20181109|GLO|0|1300|1800|C
20181109|GLOB|0|1500|1882|C
20181109|GLOG|0|4700|8300|C
20181109|GLOP|0|1700|2200|C
20181109|GLOP PRB|0|0|100|C
20181109|GLP|0|1600|2300|C
20181109|GLPG|0|0|200|C
20181109|GLPI|0|10700|25921|C
20181109|GLRE|0|4700|9900|C
20181109|GLT|0|4400|5800|C
20181109|GLUU|0|20183|35083|C
20181109|GLW|0|44496|51415|C
20181109|GLYC|0|600|1100|C
20181109|GM|0|48177|79930|C
20181109|GME|0|13921|19466|C
20181109|GMED|0|200|2765|C
20181109|GMLP|0|2800|4900|C
20181109|GMO|0|0|2900|C
20181109|GMS|0|1600|2600|C
20181109|GMZ|0|800|1500|C
20181109|GNBC|100|1700|3900|C
20181109|GNC|0|26390|32890|C
20181109|GNK|0|1400|1700|C
20181109|GNL|0|4400|6400|C
20181109|GNMK|0|6200|8500|C
20181109|GNMX|0|0|100|C
20181109|GNR|0|100|1900|C
20181109|GNRC|0|1200|1400|C
20181109|GNT|0|300|500|C
20181109|GNTX|0|34715|38875|C
20181109|GNTY|0|0|311|C
20181109|GNW|0|46418|62018|C
20181109|GOGL|0|3500|4500|C
20181109|GOGO|0|18755|25855|C
20181109|GOL|600|7800|10600|C
20181109|GOLD|0|800|1800|C
20181109|GOLF|0|400|600|C
20181109|GOOD|0|0|200|C
20181109|GOOG|0|4700|7800|C
20181109|GOOGL|100|4400|7200|C
20181109|GOOS|0|300|1043|C
20181109|GORO|0|6208|11608|C
20181109|GOV|0|9879|16579|C
20181109|GOVT|0|600|600|C
20181109|GPC|0|2900|3602|C
20181109|GPI|0|1000|1100|C
20181109|GPK|0|50108|66878|C
20181109|GPL|1700|1700|1700|C
20181109|GPM|0|200|900|C
20181109|GPMT|0|2700|3000|C
20181109|GPN|0|2700|3800|C
20181109|GPOR|1800|31951|44151|C
20181109|GPP|0|200|200|C
20181109|GPRE|1400|8000|10600|C
20181109|GPRK|100|300|1000|C
20181109|GPRO|0|33735|47662|C
20181109|GPS|0|28461|37961|C
20181109|GPX|0|200|200|C
20181109|GRA|0|1768|4768|C
20181109|GRBK|0|1006|1106|C
20181109|GREK|0|2000|2300|C
20181109|GRES|0|0|100|C
20181109|GRFS|0|4700|8200|C
20181109|GRMN|0|2300|5945|C
20181109|GRNB|0|100|100|C
20181109|GRPN|300|38306|72053|C
20181109|GRTS|100|100|100|C
20181109|GRUB|0|10686|15945|C
20181109|GS|0|4600|9641|C
20181109|GSBC|0|0|100|C
20181109|GSBD|0|0|117|C
20181109|GSG|0|400|800|C
20181109|GSHD|0|200|300|C
20181109|GSIE|0|8800|8900|C
20181109|GSIT|0|700|1200|C
20181109|GSK|0|3700|9505|C
20181109|GSKY|0|5300|21500|C
20181109|GSL|0|100|200|C
20181109|GSM|0|3900|8000|C
20181109|GSS|200|500|500|C
20181109|GSUM|0|100|200|C
20181109|GSV|300|2523|4023|C
20181109|GSVC|100|1700|2200|C
20181109|GT|0|12598|23498|C
20181109|GTE|8856|25289|27889|C
20181109|GTES|0|2100|4300|C
20181109|GTHX|0|700|800|C
20181109|GTIM|0|100|100|C
20181109|GTLS|0|100|200|C
20181109|GTN|0|4288|16739|C
20181109|GTS|0|1600|3000|C
20181109|GTT|0|1400|2400|C
20181109|GTX|0|400|2257|C
20181109|GTXI|0|0|100|C
20181109|GUNR|0|800|800|C
20181109|GUSH|300|3300|4700|C
20181109|GVA|0|1500|1700|C
20181109|GVI|0|600|2000|C
20181109|GWB|0|2300|2600|C
20181109|GWPH|0|2000|2400|C
20181109|GWR|0|900|1500|C
20181109|GWRE|0|2056|2856|C
20181109|GWW|0|800|1000|C
20181109|GWX|0|500|800|C
20181109|H|0|600|1319|C
20181109|HA|0|5700|7400|C
20181109|HABT|0|8719|13019|C
20181109|HACK|0|1600|2400|C
20181109|HAE|0|1400|2600|C
20181109|HAFC|0|4400|6100|C
20181109|HAIN|500|9712|12248|C
20181109|HAIR|0|200|800|C
20181109|HAL|0|31409|79606|C
20181109|HALO|100|4300|6800|C
20181109|HAS|0|4900|6900|C
20181109|HASI|0|3500|4600|C
20181109|HAYN|0|200|300|C
20181109|HBAN|0|247445|269550|C
20181109|HBI|0|35791|62311|C
20181109|HBIO|0|300|1100|C
20181109|HBM|700|8595|14895|C
20181109|HBNC|0|0|100|C
20181109|HCA|0|3986|6686|C
20181109|HCC|100|1300|3432|C
20181109|HCCI|0|0|400|C
20181109|HCHC|0|1000|1700|C
20181109|HCKT|0|1900|4000|C
20181109|HCLP|0|10298|25698|C
20181109|HCM|0|1300|1600|C
20181109|HCP|0|23038|30462|C
20181109|HCSG|0|4400|5000|C
20181109|HD|0|10979|19378|C
20181109|HDB|0|2200|2800|C
20181109|HDGE|0|300|300|C
20181109|HDP|0|10200|14100|C
20181109|HDS|0|5141|7950|C
20181109|HDSN|0|2400|3200|C
20181109|HDV|0|4684|5384|C
20181109|HE|0|2855|4755|C
20181109|HEAR|0|1200|1500|C
20181109|HEDJ|0|5314|5614|C
20181109|HEEM|0|100|500|C
20181109|HEES|0|800|1100|C
20181109|HEFA|0|2670|2670|C
20181109|HEI|0|500|1112|C
20181109|HEI A|0|0|200|C
20181109|HELE|0|1500|1500|C
20181109|HEP|0|700|1100|C
20181109|HES|0|10473|12557|C
20181109|HEWG|0|2850|2950|C
20181109|HEWJ|0|13038|14140|C
20181109|HEZU|0|5800|6300|C
20181109|HF|0|400|500|C
20181109|HFC|0|8600|10500|C
20181109|HFWA|0|1700|1900|C
20181109|HGV|0|3363|6563|C
20181109|HHC|0|400|800|C
20181109|HI|0|1600|2100|C
20181109|HIBB|300|6203|10203|C
20181109|HIE|0|600|600|C
20181109|HIFR|0|1800|5600|C
20181109|HIG|0|7982|14682|C
20181109|HII|0|1600|2900|C
20181109|HIIQ|0|3700|4900|C
20181109|HIL|0|0|100|C
20181109|HIMX|200|16979|27424|C
20181109|HIO|0|600|1400|C
20181109|HIVE|200|1400|1900|C
20181109|HIW|0|1799|3099|C
20181109|HIX|0|500|1200|C
20181109|HK|2500|18232|39597|C
20181109|HL|300|14883|31387|C
20181109|HLF|0|1000|1900|C
20181109|HLI|0|300|500|C
20181109|HLIT|0|4200|5700|C
20181109|HLNE|0|100|200|C
20181109|HLT|0|5943|20059|C
20181109|HLTH|0|0|100|C
20181109|HLX|0|15750|17144|C
20181109|HMC|0|3400|4100|C
20181109|HMHC|0|3939|10339|C
20181109|HMI|0|100|200|C
20181109|HMLP|0|2194|3994|C
20181109|HMN|0|200|300|C
20181109|HMNF|0|0|300|C
20181109|HMST|0|0|400|C
20181109|HMSY|0|5115|7815|C
20181109|HMY|0|32318|42170|C
20181109|HNGR|0|200|300|C
20181109|HNP|0|100|2200|C
20181109|HOFT|0|500|900|C
20181109|HOG|0|2900|3000|C
20181109|HOLD|0|0|1100|C
20181109|HOLI|0|0|300|C
20181109|HOLX|0|8449|13817|C
20181109|HOMB|100|5200|6600|C
20181109|HOME|0|4500|8932|C
20181109|HON|0|3500|5900|C
20181109|HONE|0|0|150|C
20181109|HOPE|0|16500|17500|C
20181109|HOS|0|1600|4700|C
20181109|HOV|0|6405|7846|C
20181109|HP|0|1729|2480|C
20181109|HPE|100|66002|70702|C
20181109|HPF|0|200|400|C
20181109|HPI|0|500|500|C
20181109|HPP|0|6000|11700|C
20181109|HPQ|300|96552|102192|C
20181109|HPR|2300|26519|37519|C
20181109|HPS|0|0|200|C
20181109|HPT|300|2700|4200|C
20181109|HQCL|0|200|8161|C
20181109|HQH|0|800|900|C
20181109|HQL|0|500|600|C
20181109|HQY|0|2600|4000|C
20181109|HR|0|2800|4800|C
20181109|HRB|0|16508|24808|C
20181109|HRC|0|3000|3400|C
20181109|HRI|0|300|300|C
20181109|HRL|0|9960|12996|C
20181109|HRS|0|1900|2300|C
20181109|HRTG|0|300|659|C
20181109|HRTX|0|4700|14077|C
20181109|HRZN|0|800|1000|C
20181109|HSBC|200|11600|20100|C
20181109|HSC|0|1900|2400|C
20181109|HSIC|0|3008|9208|C
20181109|HSII|0|500|1500|C
20181109|HSKA|0|0|100|C
20181109|HST|0|77755|83282|C
20181109|HSY|0|3800|6826|C
20181109|HT|0|7000|11500|C
20181109|HTA|0|5400|12400|C
20181109|HTBI|0|300|300|C
20181109|HTBK|0|500|1100|C
20181109|HTBX|300|600|1100|C
20181109|HTD|0|700|1100|C
20181109|HTGC|0|7493|10814|C
20181109|HTGM|0|600|1200|C
20181109|HTH|0|1653|3828|C
20181109|HTHT|0|2300|3300|C
20181109|HTLD|0|2100|3500|C
20181109|HTLF|0|300|300|C
20181109|HTY|0|137|137|C
20181109|HTZ|0|15951|30594|C
20181109|HUBB|0|700|1759|C
20181109|HUBG|0|1100|1900|C
20181109|HUBS|0|1200|1700|C
20181109|HUD|0|200|300|C
20181109|HUM|0|734|2434|C
20181109|HUN|0|28554|45004|C
20181109|HURN|0|2000|4800|C
20181109|HUYA|0|2600|6400|C
20181109|HVT|0|300|300|C
20181109|HWC|0|1600|3408|C
20181109|HX|0|2100|2800|C
20181109|HXL|0|600|1000|C
20181109|HYB|0|700|900|C
20181109|HYD|0|0|900|C
20181109|HYEM|0|100|100|C
20181109|HYG|0|68171|83271|C
20181109|HYGS|0|700|700|C
20181109|HYI|0|100|200|C
20181109|HYLB|0|300|907|C
20181109|HYLS|0|400|3900|C
20181109|HYMB|0|0|700|C
20181109|HYS|0|700|2500|C
20181109|HYT|0|1800|5700|C
20181109|HYXU|0|0|400|C
20181109|HZN|500|2400|3500|C
20181109|HZNP|0|12627|26841|C
20181109|HZO|0|1500|2600|C
20181109|I|0|1600|3200|C
20181109|IAC|0|2800|5400|C
20181109|IAG|20304|176966|181866|C
20181109|IAI|0|100|400|C
20181109|IART|0|800|2100|C
20181109|IAU|26700|1575027|1770628|C
20181109|IBB|0|3800|6400|C
20181109|IBCP|0|1000|1602|C
20181109|IBD|0|0|300|C
20181109|IBDM|0|200|200|C
20181109|IBDN|0|100|200|C
20181109|IBDP|0|0|200|C
20181109|IBDR|0|100|200|C
20181109|IBKC|0|500|800|C
20181109|IBKR|0|2200|2600|C
20181109|IBM|0|13141|16801|C
20181109|IBN|0|48030|62775|C
20181109|IBND|0|0|100|C
20181109|IBOC|0|700|1200|C
20181109|IBP|0|200|300|C
20181109|IBTX|0|500|1500|C
20181109|ICAD|0|100|500|C
20181109|ICD|0|600|1000|C
20181109|ICE|0|6100|8961|C
20181109|ICF|0|1800|2500|C
20181109|ICFI|0|100|800|C
20181109|ICHR|0|5400|5900|C
20181109|ICL|0|1800|2900|C
20181109|ICLK|0|300|300|C
20181109|ICLR|0|1300|2100|C
20181109|ICON|1100|2500|2500|C
20181109|ICPT|0|2600|3100|C
20181109|ICUI|0|2400|3200|C
20181109|ICVT|0|100|100|C
20181109|IDA|0|200|400|C
20181109|IDCC|0|1300|1500|C
20181109|IDE|0|136|436|C
20181109|IDRA|0|900|2072|C
20181109|IDT|0|1500|4600|C
20181109|IDTI|0|4200|6403|C
20181109|IDU|0|100|100|C
20181109|IDV|0|0|350|C
20181109|IDXG|0|200|200|C
20181109|IDXX|0|2700|4700|C
20181109|IEA|0|200|400|C
20181109|IEAWW|1900|1900|1900|C
20181109|IEF|0|5841|7142|C
20181109|IEFA|0|28759|43051|C
20181109|IEI|0|1300|3600|C
20181109|IEMG|0|108599|123485|C
20181109|IEO|0|2350|5450|C
20181109|IEUR|0|0|300|C
20181109|IEV|0|8715|9415|C
20181109|IEX|0|0|206|C
20181109|IEZ|0|100|500|C
20181109|IFEU|0|100|100|C
20181109|IFF|0|800|900|C
20181109|IFGL|0|100|300|C
20181109|IFN|0|500|700|C
20181109|IFV|0|0|100|C
20181109|IGA|0|0|100|C
20181109|IGD|0|2900|3200|C
20181109|IGE|0|1136|1436|C
20181109|IGEB|0|7100|7100|C
20181109|IGF|100|400|400|C
20181109|IGHG|0|600|3600|C
20181109|IGIB|200|300|1000|C
20181109|IGIH|0|100|100|C
20181109|IGLB|0|0|100|C
20181109|IGLD|0|500|500|C
20181109|IGOV|0|200|1000|C
20181109|IGR|0|500|700|C
20181109|IGSB|0|800|1600|C
20181109|IGT|0|28671|63558|C
20181109|IGV|0|100|550|C
20181109|IHD|0|133|533|C
20181109|IHG|0|800|1500|C
20181109|IHIT|0|0|100|C
20181109|IID|0|0|200|C
20181109|IIF|0|0|100|C
20181109|III|0|900|1500|C
20181109|IIIN|0|100|200|C
20181109|IIIV|0|100|100|C
20181109|IIM|0|1700|1700|C
20181109|IIN|0|800|900|C
20181109|IIPR|0|100|500|C
20181109|IIVI|400|13236|26047|C
20181109|IJH|0|5400|5700|C
20181109|IJR|100|19398|28998|C
20181109|IJT|0|0|270|C
20181109|ILF|0|5068|6868|C
20181109|ILMN|0|3000|4100|C
20181109|ILPT|0|200|500|C
20181109|IMAX|0|8246|10546|C
20181109|IMDZ|0|2700|9200|C
20181109|IMGN|0|14594|23644|C
20181109|IMKTA|0|100|100|C
20181109|IMMP|0|400|900|C
20181109|IMMR|0|3500|6500|C
20181109|IMMU|0|1700|9578|C
20181109|IMMY|0|2600|6400|C
20181109|IMO|0|2500|2900|C
20181109|IMPV|0|4000|8800|C
20181109|IMXI|0|100|100|C
20181109|INAP|0|5383|7983|C
20181109|INB|0|400|500|C
20181109|INBK|0|100|200|C
20181109|INCY|0|3900|8250|C
20181109|INDA|0|19937|23337|C
20181109|INDB|0|600|700|C
20181109|INDY|0|400|500|C
20181109|INF|0|800|5500|C
20181109|INFI|0|1300|2300|C
20181109|INFN|0|37147|61145|C
20181109|INFO|0|5786|9646|C
20181109|INFY|0|60553|65253|C
20181109|ING|0|27263|30660|C
20181109|INGN|0|2270|2970|C
20181109|INGR|0|1313|1613|C
20181109|INN|0|10400|12900|C
20181109|INO|0|12900|18300|C
20181109|INOV|0|10319|16267|C
20181109|INSG|0|5316|11516|C
20181109|INSM|0|11400|12600|C
20181109|INSP|0|400|400|C
20181109|INST|0|1000|1000|C
20181109|INSW|0|500|600|C
20181109|INSY|0|6512|7512|C
20181109|INT|0|1100|1300|C
20181109|INTC|200|62117|210552|C
20181109|INTF|0|200|400|C
20181109|INTL|0|0|100|C
20181109|INTU|0|2837|5237|C
20181109|INUV|200|700|700|C
20181109|INVA|0|17428|19924|C
20181109|INVE|0|0|100|C
20181109|INVH|0|4692|6492|C
20181109|INWK|0|900|2000|C
20181109|INXN|0|1300|3400|C
20181109|IO|0|2100|2100|C
20181109|IONS|0|5313|6613|C
20181109|IOO|0|500|600|C
20181109|IOSP|0|500|700|C
20181109|IOTS|0|4100|6966|C
20181109|IOVA|0|15500|24200|C
20181109|IP|0|28378|36117|C
20181109|IPAR|0|300|600|C
20181109|IPAY|0|3500|3500|C
20181109|IPCI|0|200|500|C
20181109|IPE|0|300|1100|C
20181109|IPG|0|28385|38885|C
20181109|IPGP|0|1600|2600|C
20181109|IPHI|0|5242|6242|C
20181109|IPI|200|7741|17011|C
20181109|IQ|0|8150|14450|C
20181109|IQDF|0|0|100|C
20181109|IQI|0|300|1500|C
20181109|IQLT|0|0|100|C
20181109|IQV|0|2000|2100|C
20181109|IR|0|3746|5089|C
20181109|IRBT|0|3100|4200|C
20181109|IRDM|0|5100|6500|C
20181109|IRET|0|7800|8947|C
20181109|IRM|0|9121|14821|C
20181109|IRMD|0|600|600|C
20181109|IRT|0|7271|7871|C
20181109|IRTC|0|100|927|C
20181109|IRWD|0|7574|11874|C
20181109|ISBC|0|40589|44489|C
20181109|ISCA|0|900|1500|C
20181109|ISD|100|900|1000|C
20181109|ISRG|0|5750|7150|C
20181109|ISTB|0|100|200|C
20181109|IT|0|2006|2206|C
20181109|ITB|1100|19063|24023|C
20181109|ITCI|300|1500|1500|C
20181109|ITG|0|700|2000|C
20181109|ITGR|0|700|1600|C
20181109|ITI|0|600|700|C
20181109|ITM|0|100|300|C
20181109|ITOT|0|864|1364|C
20181109|ITRI|0|400|1523|C
20181109|ITT|0|5278|8636|C
20181109|ITUB|0|136024|197694|C
20181109|ITW|0|5043|6243|C
20181109|IUSB|0|0|100|C
20181109|IUSG|0|149|349|C
20181109|IUSV|0|100|200|C
20181109|IVAC|0|302|302|C
20181109|IVC|0|7000|11700|C
20181109|IVE|0|600|1500|C
20181109|IVR|0|11559|13259|C
20181109|IVV|0|1600|4000|C
20181109|IVW|100|8460|11265|C
20181109|IVZ|0|14998|22298|C
20181109|IWB|0|4800|5400|C
20181109|IWD|0|27525|28225|C
20181109|IWF|0|4100|4600|C
20181109|IWM|0|28100|41684|C
20181109|IWN|0|800|3017|C
20181109|IWO|0|7600|11600|C
20181109|IWP|0|1188|1488|C
20181109|IWR|0|2289|2653|C
20181109|IWS|0|1600|2500|C
20181109|IWV|0|7111|12511|C
20181109|IXC|0|183|397|C
20181109|IXJ|0|100|100|C
20181109|IXN|0|200|305|C
20181109|IXUS|0|300|800|C
20181109|IYE|0|18402|42502|C
20181109|IYF|0|400|600|C
20181109|IYM|0|200|800|C
20181109|IYR|400|69393|73193|C
20181109|IYT|0|300|300|C
20181109|IYZ|0|650|650|C
20181109|IZEA|0|900|1000|C
20181109|JACK|0|1300|2100|C
20181109|JAG|100|6800|11392|C
20181109|JAGX|1690|2090|2090|C
20181109|JAX|0|1200|2000|C
20181109|JAZZ|0|3570|7442|C
20181109|JBGS|0|500|1900|C
20181109|JBHT|0|2200|2800|C
20181109|JBL|0|14200|16231|C
20181109|JBLU|0|91689|105618|C
20181109|JBSS|0|400|400|C
20181109|JBT|0|100|100|C
20181109|JCAP|0|1300|2418|C
20181109|JCI|500|20984|24824|C
20181109|JCOM|0|300|300|C
20181109|JCP|0|137454|157058|C
20181109|JD|0|69910|133579|C
20181109|JDD|0|0|100|C
20181109|JDST|0|700|1000|C
20181109|JE|1600|7370|10170|C
20181109|JEC|0|2400|5000|C
20181109|JEF|300|13260|13960|C
20181109|JELD|0|2900|3600|C
20181109|JFR|0|500|800|C
20181109|JG|0|100|100|C
20181109|JGH|0|200|200|C
20181109|JHB|0|100|200|C
20181109|JHG|0|3400|4300|C
20181109|JHMA|0|0|100|C
20181109|JILL|0|2300|4660|C
20181109|JJSF|0|1000|1400|C
20181109|JKH|0|100|300|C
20181109|JKHY|0|6721|7621|C
20181109|JKI|0|100|100|C
20181109|JKK|0|400|500|C
20181109|JKS|0|2900|8367|C
20181109|JLL|0|1200|1700|C
20181109|JMBS|0|200|200|C
20181109|JMEI|0|2931|5156|C
20181109|JMF|0|800|1400|C
20181109|JMIN|0|100|100|C
20181109|JNCE|0|100|300|C
20181109|JNJ|0|9194|19622|C
20181109|JNK|0|118116|124516|C
20181109|JNPR|0|34312|58963|C
20181109|JNUG|0|84555|93155|C
20181109|JOBS|0|0|1110|C
20181109|JOE|0|1300|4100|C
20181109|JP|0|100|200|C
20181109|JPC|0|3400|3600|C
20181109|JPEM|0|100|200|C
20181109|JPI|0|100|100|C
20181109|JPM|100|17690|38781|C
20181109|JPM PRD|0|200|300|C
20181109|JPS|0|2400|3900|C
20181109|JQC|0|1300|2000|C
20181109|JRI|0|700|1000|C
20181109|JRJC|0|100|100|C
20181109|JRO|0|300|500|C
20181109|JRS|0|800|1500|C
20181109|JRSH|0|0|200|C
20181109|JRVR|0|0|300|C
20181109|JSD|0|0|200|C
20181109|JT|0|300|500|C
20181109|JTPY|0|100|100|C
20181109|JUST|0|100|100|C
20181109|JW A|0|559|1359|C
20181109|JWN|0|2739|4015|C
20181109|K|0|7225|8825|C
20181109|KALA|0|1100|1913|C
20181109|KALU|0|1900|3000|C
20181109|KALV|0|0|400|C
20181109|KAMN|0|200|600|C
20181109|KAR|0|3600|6700|C
20181109|KB|0|100|300|C
20181109|KBAL|0|1000|2300|C
20181109|KBE|2890|17898|33127|C
20181109|KBH|0|9500|20358|C
20181109|KBR|0|9915|12315|C
20181109|KBWB|0|4459|7259|C
20181109|KBWD|0|300|300|C
20181109|KCAP|0|400|700|C
20181109|KCE|0|0|100|C
20181109|KDMN|0|14200|14400|C
20181109|KDP|0|4991|7291|C
20181109|KEG|229|329|329|C
20181109|KELYA|0|100|100|C
20181109|KEM|0|14407|17141|C
20181109|KEP|0|6300|6600|C
20181109|KERX|0|41068|68938|C
20181109|KEX|0|5200|5400|C
20181109|KEY|0|120814|136809|C
20181109|KEY PRJ|0|1100|1100|C
20181109|KEYS|0|2200|4100|C
20181109|KEYW|100|5029|9327|C
20181109|KFRC|0|100|800|C
20181109|KFY|0|300|500|C
20181109|KGC|5900|321889|507513|C
20181109|KHC|0|22533|97956|C
20181109|KIDS|0|100|300|C
20181109|KIE|0|1100|2300|C
20181109|KIM|0|24890|27790|C
20181109|KIM PRJ|0|0|100|C
20181109|KIN|0|898|1598|C
20181109|KIQ|7463|8963|9963|C
20181109|KIRK|0|700|2400|C
20181109|KKR|0|22065|28541|C
20181109|KL|0|3200|4100|C
20181109|KLAC|0|4510|6410|C
20181109|KLIC|100|6800|9000|C
20181109|KLXE|0|0|200|C
20181109|KMB|0|11597|15102|C
20181109|KMF|0|942|2342|C
20181109|KMG|0|300|500|C
20181109|KMI|100|107740|168995|C
20181109|KMPH|0|1200|3200|C
20181109|KMPR|0|700|1804|C
20181109|KMT|0|5667|6667|C
20181109|KMX|0|3900|5108|C
20181109|KN|0|11651|19851|C
20181109|KNDI|0|152|152|C
20181109|KNL|0|4300|6000|C
20181109|KNSL|0|100|100|C
20181109|KNX|0|8900|12300|C
20181109|KO|0|61779|100673|C
20181109|KOD|0|0|200|C
20181109|KODK|0|2500|4000|C
20181109|KOF|100|900|1400|C
20181109|KOP|0|2800|3200|C
20181109|KOPN|100|1600|3045|C
20181109|KORS|0|9560|13827|C
20181109|KOS|900|68372|72672|C
20181109|KPTI|0|5500|8600|C
20181109|KR|100|35501|38744|C
20181109|KRA|0|100|400|C
20181109|KRC|0|600|800|C
20181109|KRE|700|65104|86883|C
20181109|KREF|0|200|600|C
20181109|KRG|0|7600|11118|C
20181109|KRNT|0|0|100|C
20181109|KRNY|0|6400|8700|C
20181109|KRO|0|2261|3403|C
20181109|KRYS|0|100|100|C
20181109|KSS|0|5122|6522|C
20181109|KSU|0|2800|8612|C
20181109|KT|0|8100|19100|C
20181109|KTOS|0|8800|24500|C
20181109|KURA|0|100|300|C
20181109|KW|0|2600|3800|C
20181109|KWEB|0|1400|2300|C
20181109|KWR|0|300|400|C
20181109|KYN|0|3100|6100|C
20181109|KZR|0|100|100|C
20181109|L|0|5712|7312|C
20181109|LABD|0|800|1000|C
20181109|LABL|0|500|1900|C
20181109|LABU|200|15602|19135|C
20181109|LAC|900|1100|2000|C
20181109|LAD|0|900|1400|C
20181109|LADR|0|2889|5889|C
20181109|LAMR|0|900|1500|C
20181109|LANC|0|400|500|C
20181109|LAND|0|600|2000|C
20181109|LASR|0|600|1300|C
20181109|LAUR|2266|3166|5466|C
20181109|LAZ|0|1300|2900|C
20181109|LB|100|23875|49408|C
20181109|LBAI|0|700|800|C
20181109|LBRDA|0|100|100|C
20181109|LBRDK|0|1300|1500|C
20181109|LBRT|0|2800|4100|C
20181109|LBTYA|0|19305|35996|C
20181109|LBTYK|0|19100|28469|C
20181109|LBY|0|2700|5100|C
20181109|LC|0|56657|75857|C
20181109|LCA|0|100|100|C
20181109|LCI|824|8424|14924|C
20181109|LCII|0|500|1000|C
20181109|LDL|100|300|500|C
20181109|LDOS|0|1600|1900|C
20181109|LDP|0|100|300|C
20181109|LDUR|0|100|100|C
20181109|LE|0|1400|1500|C
20181109|LEA|0|1448|6608|C
20181109|LEAF|0|100|400|C
20181109|LECO|0|1827|1927|C
20181109|LEDS|100|1300|1500|C
20181109|LEE|0|200|500|C
20181109|LEG|0|2587|3187|C
20181109|LEJU|0|100|100|C
20181109|LEMB|0|1235|1535|C
20181109|LEN|0|29613|53979|C
20181109|LEO|0|500|500|C
20181109|LEXEA|0|200|452|C
20181109|LFC|0|5300|7100|C
20181109|LFUS|0|200|200|C
20181109|LFVN|0|300|400|C
20181109|LGCY|100|900|1300|C
20181109|LGF A|0|4314|8418|C
20181109|LGF B|0|0|200|C
20181109|LGIH|0|800|1200|C
20181109|LGND|0|1812|4612|C
20181109|LH|0|1200|1900|C
20181109|LHCG|0|300|300|C
20181109|LHO|0|11967|19054|C
20181109|LIFE|0|100|100|C
20181109|LII|0|2200|2600|C
20181109|LILA|0|847|2694|C
20181109|LILAK|0|2905|4905|C
20181109|LIN|0|1900|3895|C
20181109|LIQT|0|3200|4200|C
20181109|LIT|0|100|300|C
20181109|LITE|0|7900|13400|C
20181109|LIVN|0|1300|2100|C
20181109|LJPC|0|1000|1509|C
20181109|LKM|0|800|800|C
20181109|LKQ|0|20282|28319|C
20181109|LKSD|0|3776|6576|C
20181109|LL|0|4000|5800|C
20181109|LLEX|0|1770|3370|C
20181109|LLL|0|1100|1700|C
20181109|LLNW|0|8700|14700|C
20181109|LLY|0|21756|33662|C
20181109|LM|0|6500|7700|C
20181109|LMAT|0|0|100|C
20181109|LMBS|0|0|300|C
20181109|LMNR|0|0|100|C
20181109|LMNX|0|2500|3900|C
20181109|LMRK|0|300|500|C
20181109|LMT|0|4010|5310|C
20181109|LN|0|100|100|C
20181109|LNC|0|2800|4100|C
20181109|LNDC|0|200|200|C
20181109|LNG|0|9262|15262|C
20181109|LNN|0|900|1000|C
20181109|LNT|0|14388|18088|C
20181109|LNTH|0|3200|6700|C
20181109|LOB|0|1100|3100|C
20181109|LOCO|0|3767|7164|C
20181109|LOGI|0|1600|2300|C
20181109|LOGM|0|3200|4700|C
20181109|LOMA|0|4500|9537|C
20181109|LONE|0|400|400|C
20181109|LOPE|700|5937|9637|C
20181109|LOW|0|14855|28329|C
20181109|LOXO|0|2800|3600|C
20181109|LPCN|300|1200|3100|C
20181109|LPG|100|2100|3100|C
20181109|LPI|2100|68475|85075|C
20181109|LPL|0|7402|14388|C
20181109|LPLA|0|4514|5601|C
20181109|LPNT|0|9300|18354|C
20181109|LPSN|0|2000|3900|C
20181109|LPT|0|1000|1400|C
20181109|LPTH|0|200|200|C
20181109|LPTX|0|100|300|C
20181109|LPX|0|25241|36366|C
20181109|LQD|0|17040|33108|C
20181109|LQDT|0|0|200|C
20181109|LRCX|100|6080|9566|C
20181109|LRGF|0|0|200|C
20181109|LRN|0|3900|6600|C
20181109|LSCC|0|7713|13913|C
20181109|LSI|0|1200|1800|C
20181109|LSTR|0|2300|3300|C
20181109|LSXMA|0|600|700|C
20181109|LSXMK|0|700|3200|C
20181109|LTHM|0|4700|6200|C
20181109|LTM|0|4672|6672|C
20181109|LTN U|0|0|200|C
20181109|LTRPA|0|5621|11058|C
20181109|LTRX|0|0|1400|C
20181109|LTS|0|1700|3400|C
20181109|LTXB|0|1200|1200|C
20181109|LULU|0|8510|10110|C
20181109|LUV|0|50900|61617|C
20181109|LVS|0|3000|6500|C
20181109|LW|0|3500|5244|C
20181109|LX|0|1400|2300|C
20181109|LXFR|0|0|200|C
20181109|LXFT|0|500|600|C
20181109|LXP|0|6700|15251|C
20181109|LXRX|200|4800|7600|C
20181109|LXU|0|1587|2787|C
20181109|LYB|0|7184|11932|C
20181109|LYG|7300|60600|67501|C
20181109|LYV|942|4539|5706|C
20181109|LZB|0|3200|4400|C
20181109|M|0|63716|87694|C
20181109|MA|0|9844|19000|C
20181109|MAA|0|1100|1700|C
20181109|MAB|0|100|100|C
20181109|MAC|0|2800|4700|C
20181109|MACK|0|0|100|C
20181109|MAG|0|4898|6398|C
20181109|MAIN|0|1100|3000|C
20181109|MAMS|0|0|100|C
20181109|MAN|0|2100|2400|C
20181109|MANH|0|100|300|C
20181109|MANT|0|300|800|C
20181109|MAR|0|4500|6052|C
20181109|MARK|500|6683|7083|C
20181109|MAS|0|30470|65122|C
20181109|MASI|0|5100|6000|C
20181109|MAT|0|36255|40355|C
20181109|MATW|0|100|300|C
20181109|MATX|0|300|300|C
20181109|MAXR|600|2600|3100|C
20181109|MB|0|4900|5700|C
20181109|MBB|0|2795|3095|C
20181109|MBFI|0|800|1800|C
20181109|MBG|0|100|100|C
20181109|MBI|0|15996|19796|C
20181109|MBII|0|700|1100|C
20181109|MBIO|0|100|100|C
20181109|MBOT|0|300|400|C
20181109|MBRX|0|300|500|C
20181109|MBSD|0|100|100|C
20181109|MBT|0|17469|26760|C
20181109|MBTF|0|1100|2400|C
20181109|MBUU|0|600|1949|C
20181109|MC|0|4000|6700|C
20181109|MCBC|0|100|300|C
20181109|MCC|0|200|600|C
20181109|MCD|0|5775|11875|C
20181109|MCF|0|3700|5900|C
20181109|MCFT|0|800|2520|C
20181109|MCHI|0|20048|22948|C
20181109|MCHP|0|12000|13945|C
20181109|MCK|0|4200|5300|C
20181109|MCN|0|100|100|C
20181109|MCO|0|6900|8900|C
20181109|MCR|0|600|1000|C
20181109|MCRB|0|2200|3900|C
20181109|MCRI|0|200|300|C
20181109|MCRN|0|1600|6500|C
20181109|MCS|0|400|901|C
20181109|MCY|0|0|100|C
20181109|MD|0|4300|7600|C
20181109|MDB|0|900|1700|C
20181109|MDC|0|2500|5500|C
20181109|MDCA|0|6600|9000|C
20181109|MDCO|0|18483|23083|C
20181109|MDGL|0|300|500|C
20181109|MDLZ|0|50323|61386|C
20181109|MDP|0|1200|1300|C
20181109|MDR|400|11731|25031|C
20181109|MDRX|0|27739|32638|C
20181109|MDSO|0|1700|1800|C
20181109|MDT|0|8721|12521|C
20181109|MDU|0|11810|15210|C
20181109|MEAR|0|100|200|C
20181109|MED|0|200|200|C
20181109|MEDP|0|2100|3100|C
20181109|MEET|0|17108|18808|C
20181109|MEI|0|300|500|C
20181109|MEIP|0|2409|5609|C
20181109|MELI|0|700|1000|C
20181109|MEN|0|800|1300|C
20181109|MEOH|0|3200|3300|C
20181109|MERC|0|1400|3600|C
20181109|MESA|0|100|800|C
20181109|MET|200|40898|45861|C
20181109|METC|0|100|100|C
20181109|MFA|0|30459|61499|C
20181109|MFC|2400|25838|36638|C
20181109|MFG|0|1100|1642|C
20181109|MFGP|0|3900|5200|C
20181109|MFIN|0|1400|1900|C
20181109|MFL|0|1000|1600|C
20181109|MFM|0|600|1100|C
20181109|MFT|0|0|200|C
20181109|MG|0|100|700|C
20181109|MGA|1982|9382|15080|C
20181109|MGC|0|1071|1171|C
20181109|MGEE|0|400|400|C
20181109|MGF|0|0|200|C
20181109|MGI|4400|19540|21540|C
20181109|MGK|0|0|100|C
20181109|MGLN|0|1000|1100|C
20181109|MGM|0|49969|58369|C
20181109|MGNX|0|500|1100|C
20181109|MGP|0|4000|8700|C
20181109|MGPI|0|800|1200|C
20181109|MGRC|0|0|200|C
20181109|MGU|0|300|1200|C
20181109|MGY|100|8699|13861|C
20181109|MH PRD|0|0|100|C
20181109|MHF|0|100|100|C
20181109|MHK|0|3641|5189|C
20181109|MHLD|0|3800|7200|C
20181109|MHN|0|500|1200|C
20181109|MHO|0|200|400|C
20181109|MIC|0|2200|7300|C
20181109|MIDD|0|2600|3500|C
20181109|MIE|0|400|1100|C
20181109|MIK|100|22961|27300|C
20181109|MIME|0|5200|7600|C
20181109|MIN|0|200|300|C
20181109|MINI|0|700|2100|C
20181109|MITK|0|2500|4400|C
20181109|MITL|0|1400|7500|C
20181109|MITT|0|1800|3700|C
20181109|MIXT|0|500|1476|C
20181109|MJ|0|200|200|C
20181109|MKC|0|2200|3200|C
20181109|MKL|0|60|150|C
20181109|MKSI|0|1200|1600|C
20181109|MKTX|0|200|400|C
20181109|MLCO|475|20816|46385|C
20181109|MLHR|0|4500|11200|C
20181109|MLI|100|1300|3200|C
20181109|MLM|0|4439|6272|C
20181109|MLNT|0|4400|6200|C
20181109|MLNX|0|3700|5400|C
20181109|MLPA|0|1133|4743|C
20181109|MLPI|0|200|950|C
20181109|MLPX|0|300|300|C
20181109|MMC|0|6195|7495|C
20181109|MMI|0|2400|6247|C
20181109|MMLP|0|3200|5600|C
20181109|MMM|0|4766|5966|C
20181109|MMP|0|642|1042|C
20181109|MMS|0|1350|1650|C
20181109|MMSI|0|600|1300|C
20181109|MMT|0|500|1000|C
20181109|MMU|0|0|100|C
20181109|MMYT|0|700|1600|C
20181109|MNGA|0|0|300|C
20181109|MNK|0|13100|15800|C
20181109|MNKD|100|42355|42755|C
20181109|MNLO|0|400|1000|C
20181109|MNOV|0|193|193|C
20181109|MNR|0|1276|2976|C
20181109|MNRO|0|1000|1200|C
20181109|MNST|200|6124|15182|C
20181109|MNTA|0|6300|9000|C
20181109|MNTX|0|100|100|C
20181109|MO|0|29223|77681|C
20181109|MOAT|0|300|900|C
20181109|MOBL|0|3000|5200|C
20181109|MOD|0|1900|3200|C
20181109|MODN|0|2600|6000|C
20181109|MOG A|0|400|1300|C
20181109|MOH|0|1900|3200|C
20181109|MOMO|0|7400|13400|C
20181109|MORN|0|300|700|C
20181109|MORT|0|0|100|C
20181109|MOS|0|19534|24034|C
20181109|MOTI|0|0|100|C
20181109|MOV|0|800|1400|C
20181109|MPAA|500|12863|13863|C
20181109|MPC|0|8630|16500|C
20181109|MPLX|0|7600|10415|C
20181109|MPO|0|300|500|C
20181109|MPVD|0|550|850|C
20181109|MPW|0|40404|53930|C
20181109|MPWR|0|1400|2500|C
20181109|MPX|0|700|700|C
20181109|MQT|0|400|500|C
20181109|MQY|0|100|100|C
20181109|MRAM|200|400|400|C
20181109|MRC|0|3242|7442|C
20181109|MRCC|0|2000|3000|C
20181109|MRCY|0|600|700|C
20181109|MRK|0|57303|68791|C
20181109|MRKR|0|300|300|C
20181109|MRNS|0|7300|16500|C
20181109|MRO|400|93918|163582|C
20181109|MRSN|0|100|100|C
20181109|MRT|0|1500|2100|C
20181109|MRTN|0|3000|5100|C
20181109|MRTX|0|5200|6100|C
20181109|MRVL|100|62743|83643|C
20181109|MS|400|68399|133563|C
20181109|MS PRG|0|100|100|C
20181109|MSA|0|600|800|C
20181109|MSCI|0|1700|3800|C
20181109|MSD|0|200|600|C
20181109|MSEX|0|0|100|C
20181109|MSFT|1979|13879|67038|C
20181109|MSG|0|1400|2200|C
20181109|MSGN|0|1218|2618|C
20181109|MSI|0|1400|1600|C
20181109|MSL|0|100|200|C
20181109|MSM|0|900|2000|C
20181109|MSTR|0|400|500|C
20181109|MT|0|19512|20812|C
20181109|MTB|0|1900|2300|C
20181109|MTBC|0|200|300|C
20181109|MTCH|0|6040|9040|C
20181109|MTD|0|900|1700|C
20181109|MTDR|0|3100|3600|C
20181109|MTEM|0|600|1100|C
20181109|MTG|0|26702|33649|C
20181109|MTH|0|5000|5700|C
20181109|MTL|0|400|800|C
20181109|MTLS|0|0|200|C
20181109|MTN|0|2100|2200|C
20181109|MTNB|0|400|400|C
20181109|MTOR|0|5800|7800|C
20181109|MTRN|0|200|700|C
20181109|MTRX|0|400|900|C
20181109|MTSC|0|700|1000|C
20181109|MTSI|0|4400|6300|C
20181109|MTUM|0|2200|2779|C
20181109|MTW|0|4600|6200|C
20181109|MTX|0|800|1100|C
20181109|MTZ|0|16065|20065|C
20181109|MU|0|39482|125278|C
20181109|MUA|0|0|1100|C
20181109|MUB|200|2600|2800|C
20181109|MUC|0|500|700|C
20181109|MUE|0|0|200|C
20181109|MUFG|0|6404|13304|C
20181109|MUI|0|200|1625|C
20181109|MUJ|0|0|100|C
20181109|MUNI|0|0|100|C
20181109|MUR|400|16889|26985|C
20181109|MUSA|0|600|700|C
20181109|MUX|800|56049|88884|C
20181109|MVF|0|200|200|C
20181109|MVIS|0|2466|5166|C
20181109|MWA|0|5100|7138|C
20181109|MX|0|7400|10800|C
20181109|MXIM|0|4311|12780|C
20181109|MXL|0|7277|10877|C
20181109|MXWL|759|2759|4059|C
20181109|MYC|0|0|1600|C
20181109|MYD|0|900|1300|C
20181109|MYE|0|2700|4200|C
20181109|MYGN|0|2600|3480|C
20181109|MYI|0|1100|2500|C
20181109|MYL|0|19925|36125|C
20181109|MYN|0|100|1000|C
20181109|MYO|0|400|500|C
20181109|MYOK|0|500|1439|C
20181109|MYOV|0|200|300|C
20181109|MYSZ|0|500|900|C
20181109|MZOR|0|1900|3300|C
20181109|NAC|0|200|800|C
20181109|NAD|0|3700|5900|C
20181109|NAKD|0|0|1020|C
20181109|NAN|0|300|300|C
20181109|NANO|0|100|100|C
20181109|NAT|0|10200|11900|C
20181109|NATI|0|2700|4548|C
20181109|NAV|0|500|600|C
20181109|NAVG|0|600|2400|C
20181109|NAVI|0|26542|29242|C
20181109|NBB|0|300|600|C
20181109|NBEV|500|7000|32030|C
20181109|NBH|0|155|155|C
20181109|NBHC|0|2400|3700|C
20181109|NBIX|0|3000|6199|C
20181109|NBL|200|32734|50055|C
20181109|NBR|0|84829|115127|C
20181109|NBRV|0|3872|4272|C
20181109|NCA|0|200|600|C
20181109|NCI|0|5200|6400|C
20181109|NCLH|0|4100|7281|C
20181109|NCMI|0|16517|19437|C
20181109|NCOM|0|100|100|C
20181109|NCR|0|5600|9103|C
20181109|NCS|0|2000|2500|C
20181109|NCSM|100|100|100|C
20181109|NCTY|200|200|200|C
20181109|NCV|0|1500|2200|C
20181109|NCZ|0|400|1800|C
20181109|NDAQ|0|6700|7800|C
20181109|NDLS|0|5961|8090|C
20181109|NDRA|0|0|300|C
20181109|NE|100|105032|131257|C
20181109|NEA|0|2500|3009|C
20181109|NEE|0|3711|5806|C
20181109|NEM|600|11580|33096|C
20181109|NEO|900|4500|9400|C
20181109|NEOG|0|600|600|C
20181109|NEOS|0|3600|8500|C
20181109|NEP|0|200|200|C
20181109|NEPT|600|9647|14173|C
20181109|NERV|0|2100|4000|C
20181109|NEU|0|0|100|C
20181109|NEV|0|100|500|C
20181109|NEW|0|100|100|C
20181109|NEWA|0|0|200|C
20181109|NEWM|0|5500|13200|C
20181109|NEWR|0|2100|2600|C
20181109|NEWT|0|384|484|C
20181109|NEXA|0|100|100|C
20181109|NFBK|0|1202|1502|C
20181109|NFEC|0|100|100|C
20181109|NFG|0|2400|2800|C
20181109|NFJ|0|2500|3200|C
20181109|NFLX|100|27620|44552|C
20181109|NFRA|0|0|100|C
20181109|NFX|0|81010|180238|C
20181109|NG|1000|13799|14989|C
20181109|NGD|0|100|100|C
20181109|NGG|0|900|1700|C
20181109|NGHC|0|700|2191|C
20181109|NGL|0|9800|13400|C
20181109|NGS|0|200|200|C
20181109|NGVC|0|0|100|C
20181109|NGVT|0|100|600|C
20181109|NH|0|400|400|C
20181109|NHC|0|0|100|C
20181109|NHF|0|1200|1800|C
20181109|NHI|0|1100|1200|C
20181109|NHS|0|0|100|C
20181109|NI|0|27672|90489|C
20181109|NICE|0|2500|4334|C
20181109|NID|0|300|700|C
20181109|NIE|0|500|600|C
20181109|NIHD|0|48613|65913|C
20181109|NINE|0|0|100|C
20181109|NIO|0|5517|7042|C
20181109|NIQ|0|0|100|C
20181109|NITE|0|500|1200|C
20181109|NIU|0|400|900|C
20181109|NJR|0|2800|2900|C
20181109|NK|300|3000|4600|C
20181109|NKE|0|14399|19658|C
20181109|NKTR|0|11513|15013|C
20181109|NKX|0|0|200|C
20181109|NLNK|0|4200|6500|C
20181109|NLS|0|3900|5300|C
20181109|NLSN|0|6819|15819|C
20181109|NLY|0|165988|180340|C
20181109|NM|0|200|200|C
20181109|NMFC|0|2876|4576|C
20181109|NMIH|0|3600|4700|C
20181109|NML|0|700|2200|C
20181109|NMM|0|5500|11200|C
20181109|NMR|0|1100|1200|C
20181109|NMRK|0|800|1600|C
20181109|NMS|0|100|100|C
20181109|NMY|0|0|200|C
20181109|NMZ|0|900|1600|C
20181109|NNA|0|100|100|C
20181109|NNBR|0|8512|12449|C
20181109|NNI|0|200|200|C
20181109|NNN|0|1121|2021|C
20181109|NNY|0|0|100|C
20181109|NOA|0|3200|5800|C
20181109|NOAH|0|300|600|C
20181109|NOC|0|2217|2417|C
20181109|NOG|1500|22406|30006|C
20181109|NOK|0|83396|123499|C
20181109|NOMD|0|11000|18219|C
20181109|NOV|0|20812|34912|C
20181109|NOVN|0|200|200|C
20181109|NOVT|0|100|300|C
20181109|NOW|0|7700|17695|C
20181109|NP|0|200|300|C
20181109|NPTN|200|12100|19900|C
20181109|NQP|0|100|100|C
20181109|NR|0|10200|11100|C
20181109|NRE|0|8200|17900|C
20181109|NRG|0|35374|47005|C
20181109|NRK|0|1100|2600|C
20181109|NRO|0|2200|4000|C
20181109|NRZ|100|35541|45331|C
20181109|NS|0|7705|9305|C
20181109|NS PRC|0|100|100|C
20181109|NSA|0|1400|2774|C
20181109|NSC|0|2928|3528|C
20181109|NSIT|0|700|1500|C
20181109|NSL|0|600|1300|C
20181109|NSP|0|1000|2400|C
20181109|NSTG|0|1600|2500|C
20181109|NSU|100|5469|7478|C
20181109|NTAP|0|4610|10167|C
20181109|NTB|0|100|200|C
20181109|NTCT|0|3900|7800|C
20181109|NTEC|0|1510|2710|C
20181109|NTES|0|2700|3200|C
20181109|NTG|0|6600|12500|C
20181109|NTGN|0|100|100|C
20181109|NTGR|0|600|800|C
20181109|NTLA|0|800|1219|C
20181109|NTNX|0|3700|6800|C
20181109|NTR|300|3700|5200|C
20181109|NTRA|1400|7100|32298|C
20181109|NTRI|0|4700|5700|C
20181109|NTRS|0|1400|2100|C
20181109|NTWK|100|200|1000|C
20181109|NUAN|200|7700|10617|C
20181109|NUE|0|4288|6711|C
20181109|NUGT|0|58201|84713|C
20181109|NULV|0|100|200|C
20181109|NUO|0|100|200|C
20181109|NURO|200|500|500|C
20181109|NUS|0|400|1300|C
20181109|NUV|0|1300|2800|C
20181109|NUVA|0|2224|2424|C
20181109|NVAX|0|38143|46640|C
20181109|NVCN|0|900|1600|C
20181109|NVCR|0|2600|3700|C
20181109|NVDA|100|21698|34298|C
20181109|NVEE|0|0|365|C
20181109|NVFY|0|100|100|C
20181109|NVG|0|4900|8400|C
20181109|NVGS|0|2500|2800|C
20181109|NVLN|0|14871|16371|C
20181109|NVMI|0|1100|3100|C
20181109|NVO|0|6900|13608|C
20181109|NVR|0|30|120|C
20181109|NVRO|0|2900|4606|C
20181109|NVS|0|6000|10300|C
20181109|NVT|0|2700|6397|C
20181109|NVTA|0|1100|3007|C
20181109|NVTR|0|0|400|C
20181109|NWBI|0|10935|12135|C
20181109|NWE|0|600|1100|C
20181109|NWHM|0|100|100|C
20181109|NWL|0|40119|73414|C
20181109|NWN|0|200|200|C
20181109|NWPX|0|0|100|C
20181109|NWS|100|15541|20241|C
20181109|NWSA|0|17047|19647|C
20181109|NWY|0|0|100|C
20181109|NX|0|2100|3000|C
20181109|NXC|0|100|100|C
20181109|NXE|2731|4831|6331|C
20181109|NXEO|0|600|2400|C
20181109|NXGN|0|2700|4000|C
20181109|NXJ|0|0|100|C
20181109|NXPI|0|10627|20700|C
20181109|NXRT|0|200|200|C
20181109|NXST|0|3616|4616|C
20181109|NXTD|200|1500|1500|C
20181109|NXTM|0|2100|4000|C
20181109|NYCB|100|52294|86662|C
20181109|NYMT|0|47719|73484|C
20181109|NYMX|0|500|1700|C
20181109|NYT|0|15697|18997|C
20181109|NZF|0|1200|5100|C
20181109|O|0|2200|2900|C
20181109|OAK|0|1500|2000|C
20181109|OAS|1900|135525|179909|C
20181109|OBE|700|700|1700|C
20181109|OBNK|0|200|200|C
20181109|OBSV|0|0|100|C
20181109|OC|0|8100|14010|C
20181109|OCFC|0|300|700|C
20181109|OCLR|0|10360|23760|C
20181109|OCN|0|15736|39385|C
20181109|OCSI|0|100|500|C
20181109|OCSL|0|1300|2900|C
20181109|OCUL|0|2682|3582|C
20181109|ODFL|0|3643|4343|C
20181109|ODP|0|96761|111042|C
20181109|OEC|100|3320|17199|C
20181109|OEF|0|700|3400|C
20181109|OFC|0|3100|8000|C
20181109|OFG|0|8800|20352|C
20181109|OFIX|0|900|900|C
20181109|OGE|0|22363|33651|C
20181109|OGS|0|200|200|C
20181109|OHGI|800|1100|1100|C
20181109|OHI|0|8808|18008|C
20181109|OI|0|11172|17072|C
20181109|OIA|0|0|100|C
20181109|OIH|21078|61029|88362|C
20181109|OII|200|8200|13900|C
20181109|OILD|0|1553|4253|C
20181109|OILU|0|24365|31765|C
20181109|OIS|0|7830|11030|C
20181109|OKE|0|5643|7643|C
20181109|OKTA|0|3483|9124|C
20181109|OLED|0|2000|4800|C
20181109|OLLI|0|3600|5800|C
20181109|OLN|0|13139|43987|C
20181109|OMAB|0|100|400|C
20181109|OMC|0|5400|14375|C
20181109|OMCL|0|300|400|C
20181109|OMED|0|100|200|C
20181109|OMER|400|22365|25065|C
20181109|OMF|0|1200|1500|C
20181109|OMI|0|6000|8525|C
20181109|OMN|0|1500|3200|C
20181109|OMP|0|1295|1795|C
20181109|ON|0|67178|81607|C
20181109|ONB|200|7000|8100|C
20181109|ONCE|0|3265|5065|C
20181109|ONCY|600|700|1400|C
20181109|ONDK|0|8600|15500|C
20181109|ONE|0|0|200|C
20181109|ONVO|0|3500|4300|C
20181109|OOMA|0|100|200|C
20181109|OPB|0|1300|1400|C
20181109|OPHT|0|1700|3200|C
20181109|OPK|800|14705|28084|C
20181109|OPRA|100|600|900|C
20181109|OPTN|0|1100|1100|C
20181109|OPY|0|201|301|C
20181109|OR|200|8800|10600|C
20181109|ORA|0|900|1800|C
20181109|ORAN|0|3300|6600|C
20181109|ORBC|0|11226|15732|C
20181109|ORBK|0|400|2200|C
20181109|ORC|0|6428|9228|C
20181109|ORCL|0|80258|92658|C
20181109|ORI|0|14139|16978|C
20181109|ORIG|0|852|1552|C
20181109|ORIT|0|3500|6700|C
20181109|ORLY|0|4200|8625|C
20181109|ORN|0|3500|8900|C
20181109|ORPN|0|100|100|C
20181109|OSB|1000|1900|2500|C
20181109|OSBC|0|900|1700|C
20181109|OSG|0|2900|6350|C
20181109|OSIS|0|2500|2500|C
20181109|OSK|0|3282|3782|C
20181109|OSPN|0|3300|6500|C
20181109|OSTK|800|4700|6300|C
20181109|OSUR|1100|2700|6985|C
20181109|OTEL|0|200|200|C
20181109|OTEX|400|3200|3500|C
20181109|OTIC|0|100|200|C
20181109|OTTR|0|600|600|C
20181109|OUT|0|7825|14525|C
20181109|OXFD|0|1100|1865|C
20181109|OXLC|0|600|1200|C
20181109|OXM|0|1400|1900|C
20181109|OXSQ|0|0|300|C
20181109|OXY|0|8605|23658|C
20181109|OZK|0|6967|8915|C
20181109|OZM|0|1800|2500|C
20181109|P|0|58911|95501|C
20181109|PAA|0|17300|22700|C
20181109|PAAS|300|41058|44862|C
20181109|PAC|900|1500|1500|C
20181109|PACB|0|7032|14380|C
20181109|PACW|0|1200|3100|C
20181109|PAG|0|200|200|C
20181109|PAGP|0|13300|33937|C
20181109|PAGS|0|5820|19837|C
20181109|PAH|0|38212|42312|C
20181109|PAHC|0|600|1000|C
20181109|PAM|0|500|500|C
20181109|PANW|0|3427|5399|C
20181109|PAR|0|100|200|C
20181109|PARR|100|3100|5500|C
20181109|PATK|0|400|400|C
20181109|PAVE|0|100|100|C
20181109|PAYC|0|2100|2400|C
20181109|PAYX|0|3300|11800|C
20181109|PB|0|619|619|C
20181109|PBA|200|2800|4100|C
20181109|PBCT|400|53179|56679|C
20181109|PBE|0|0|100|C
20181109|PBF|0|4907|5416|C
20181109|PBH|0|500|900|C
20181109|PBI|0|10500|16023|C
20181109|PBPB|0|2400|3900|C
20181109|PBR|200|226144|359624|C
20181109|PBR A|0|181707|208554|C
20181109|PBT|0|800|1300|C
20181109|PBYI|0|1958|4858|C
20181109|PCAR|0|4035|6435|C
20181109|PCG|200|12036|112880|C
20181109|PCH|100|4800|6500|C
20181109|PCI|0|1700|2200|C
20181109|PCM|0|100|100|C
20181109|PCN|0|400|500|C
20181109|PCRX|0|1200|1400|C
20181109|PCTY|0|1100|1474|C
20181109|PCY|0|15068|25371|C
20181109|PDBC|0|10169|10669|C
20181109|PDCE|0|6900|11500|C
20181109|PDCO|0|28965|37858|C
20181109|PDD|0|3100|6238|C
20181109|PDEX|0|100|100|C
20181109|PDFS|0|8900|15800|C
20181109|PDLI|0|31282|35347|C
20181109|PDM|0|9415|10715|C
20181109|PDP|0|100|300|C
20181109|PDS|6343|65243|85949|C
20181109|PDT|0|500|1200|C
20181109|PDVW|0|400|500|C
20181109|PE|700|39300|60755|C
20181109|PEB|0|6100|6700|C
20181109|PEBK|0|100|100|C
20181109|PEBO|0|100|300|C
20181109|PEG|0|15907|55318|C
20181109|PEGA|0|1200|1300|C
20181109|PEGI|400|14559|37859|C
20181109|PEI|0|5700|7600|C
20181109|PEIX|0|3400|6500|C
20181109|PEN|0|1500|2400|C
20181109|PENN|0|7400|11800|C
20181109|PEO|0|300|1700|C
20181109|PEP|0|23062|26194|C
20181109|PER|0|2000|2500|C
20181109|PES|0|1750|6536|C
20181109|PETQ|0|1100|1400|C
20181109|PETS|100|5100|6100|C
20181109|PETX|0|3300|5700|C
20181109|PETZ|0|200|200|C
20181109|PEY|0|100|100|C
20181109|PFE|0|167887|203180|C
20181109|PFF|0|11800|13300|C
20181109|PFFD|0|0|254|C
20181109|PFG|0|12928|16328|C
20181109|PFGC|0|9800|12300|C
20181109|PFIE|0|1100|2100|C
20181109|PFIN|0|282|382|C
20181109|PFL|0|687|687|C
20181109|PFLT|0|1000|1100|C
20181109|PFN|0|1200|1700|C
20181109|PFNX|0|1100|3400|C
20181109|PFPT|0|4550|7950|C
20181109|PFS|0|2400|2900|C
20181109|PFSI|0|1200|3000|C
20181109|PFSW|0|100|100|C
20181109|PFXF|0|1600|2000|C
20181109|PG|0|19234|57867|C
20181109|PGC|0|100|100|C
20181109|PGF|0|300|1800|C
20181109|PGLC|0|100|100|C
20181109|PGNX|0|3980|9655|C
20181109|PGR|0|4600|8700|C
20181109|PGRE|0|18712|29612|C
20181109|PGTI|0|4700|6900|C
20181109|PGX|0|7790|14390|C
20181109|PH|0|3102|3502|C
20181109|PHB|0|200|200|C
20181109|PHG|0|8700|9500|C
20181109|PHI|0|100|100|C
20181109|PHIIK|0|100|100|C
20181109|PHK|0|8300|10000|C
20181109|PHM|0|54911|60031|C
20181109|PHO|0|100|200|C
20181109|PHT|0|0|300|C
20181109|PHYS|0|4500|9200|C
20181109|PI|0|600|900|C
20181109|PICK|0|0|768|C
20181109|PICO|0|1500|1800|C
20181109|PID|0|1400|2100|C
20181109|PII|1000|3500|4816|C
20181109|PIN|0|200|500|C
20181109|PINC|0|1400|3500|C
20181109|PIR|0|3713|5813|C
20181109|PIRS|0|7000|11875|C
20181109|PJC|0|700|800|C
20181109|PJT|0|700|900|C
20181109|PK|0|8000|16400|C
20181109|PKD|0|100|100|C
20181109|PKE|0|1305|3105|C
20181109|PKG|0|2500|3400|C
20181109|PKI|0|1700|3803|C
20181109|PKOH|0|100|200|C
20181109|PKW|0|200|400|C
20181109|PKX|0|200|1100|C
20181109|PLAB|0|2912|5012|C
20181109|PLAG|0|100|100|C
20181109|PLAN|0|1100|2000|C
20181109|PLAY|0|1500|2142|C
20181109|PLCE|0|600|1000|C
20181109|PLD|0|5300|8200|C
20181109|PLG|0|1400|1400|C
20181109|PLM|0|100|200|C
20181109|PLNT|0|2600|5800|C
20181109|PLOW|0|300|300|C
20181109|PLSE|0|300|300|C
20181109|PLT|0|524|1526|C
20181109|PLUG|0|21349|23768|C
20181109|PLUS|0|300|400|C
20181109|PLXS|0|200|300|C
20181109|PLYA|0|400|800|C
20181109|PM|0|11701|22365|C
20181109|PME|0|500|500|C
20181109|PML|0|700|900|C
20181109|PMM|0|0|200|C
20181109|PMT|0|3610|5210|C
20181109|PNC|0|3255|4716|C
20181109|PNFP|0|1980|1980|C
20181109|PNM|0|2700|4202|C
20181109|PNNT|0|2100|5068|C
20181109|PNR|0|4539|5962|C
20181109|PNW|0|2100|4579|C
20181109|PODD|0|1200|2200|C
20181109|POL|0|4400|7200|C
20181109|POOL|0|659|759|C
20181109|POR|0|2400|4503|C
20181109|POST|0|1900|2100|C
20181109|POWI|0|600|800|C
20181109|POWL|0|100|100|C
20181109|PPBI|0|2300|3400|C
20181109|PPC|0|12181|23781|C
20181109|PPDF|0|4000|6100|C
20181109|PPG|0|2431|5153|C
20181109|PPL|0|41726|54864|C
20181109|PPLT|0|200|200|C
20181109|PPR|0|4600|6500|C
20181109|PPT|0|700|1500|C
20181109|PQG|0|300|700|C
20181109|PRA|0|400|600|C
20181109|PRAA|200|9478|12478|C
20181109|PRAH|0|2905|4205|C
20181109|PRFT|0|1151|1551|C
20181109|PRFZ|0|0|300|C
20181109|PRGO|100|5300|10997|C
20181109|PRGS|0|1400|2500|C
20181109|PRGX|0|404|404|C
20181109|PRI|0|100|100|C
20181109|PRIM|0|400|1000|C
20181109|PRLB|0|100|200|C
20181109|PRMW|0|2600|3600|C
20181109|PRNB|0|0|100|C
20181109|PRO|0|100|300|C
20181109|PRQR|500|1000|2300|C
20181109|PRSC|0|200|600|C
20181109|PRSP|0|1335|1840|C
20181109|PRTA|0|900|2000|C
20181109|PRTK|0|12809|15909|C
20181109|PRTY|2500|36169|46835|C
20181109|PRU|0|7356|13087|C
20181109|PS|0|7225|7824|C
20181109|PSA|0|1400|4100|C
20181109|PSB PRW|0|0|100|C
20181109|PSC|0|600|600|C
20181109|PSDO|0|1600|1700|C
20181109|PSEC|0|33484|38300|C
20181109|PSK|0|100|200|C
20181109|PSLV|0|1500|1800|C
20181109|PSMT|0|500|500|C
20181109|PSO|0|3383|7683|C
20181109|PSP|0|200|800|C
20181109|PSQ|0|119814|187334|C
20181109|PST|0|0|100|C
20181109|PSTG|0|33544|50396|C
20181109|PSTI|0|900|2200|C
20181109|PSX|0|6073|10139|C
20181109|PSXP|0|100|200|C
20181109|PTC|0|1500|3500|C
20181109|PTCT|0|3100|4000|C
20181109|PTE|0|200|600|C
20181109|PTEN|200|31614|41209|C
20181109|PTI|0|3800|6100|C
20181109|PTIE|0|3650|5550|C
20181109|PTLA|0|13575|20075|C
20181109|PTLC|0|600|800|C
20181109|PTN|0|491|491|C
20181109|PTR|0|100|100|C
20181109|PTY|0|500|1400|C
20181109|PUK|0|2500|3300|C
20181109|PUMP|100|1900|11456|C
20181109|PVBC|0|200|200|C
20181109|PVG|1200|11350|20753|C
20181109|PVH|0|1500|3150|C
20181109|PVL|0|0|200|C
20181109|PVTL|0|1125|14325|C
20181109|PWR|0|14678|19078|C
20181109|PXD|0|3100|7600|C
20181109|PXE|0|100|100|C
20181109|PXH|0|100|300|C
20181109|PXLW|0|1800|5000|C
20181109|PXS|100|300|1095|C
20181109|PYDS|0|400|400|C
20181109|PYPL|0|11747|32697|C
20181109|PYX|200|768|1368|C
20181109|PZA|0|0|100|C
20181109|PZZA|0|800|800|C
20181109|QAI|0|0|100|C
20181109|QARP|0|0|100|C
20181109|QCOM|100|106517|174333|C
20181109|QCRH|0|0|100|C
20181109|QD|0|8464|11464|C
20181109|QDEL|0|400|400|C
20181109|QEP|1900|78690|109584|C
20181109|QGEN|0|6100|9200|C
20181109|QHC|0|2100|4700|C
20181109|QID|0|36100|56502|C
20181109|QIWI|0|1800|3900|C
20181109|QLD|0|1400|2100|C
20181109|QLYS|0|500|500|C
20181109|QNST|0|2560|15192|C
20181109|QQQ|0|23501|53140|C
20181109|QQQX|0|1100|1500|C
20181109|QRTEA|0|24382|33140|C
20181109|QRVO|0|4100|4400|C
20181109|QSR|400|8698|14508|C
20181109|QTEC|0|100|300|C
20181109|QTM|0|2000|3100|C
20181109|QTNA|0|2100|2500|C
20181109|QTNT|0|300|800|C
20181109|QTRH|0|0|1500|C
20181109|QTRX|0|100|100|C
20181109|QTS|0|200|700|C
20181109|QTT|0|0|100|C
20181109|QTWO|0|1500|1800|C
20181109|QUAD|0|3743|7143|C
20181109|QUAL|0|1700|1900|C
20181109|QUIK|0|100|200|C
20181109|QUOT|200|8600|14100|C
20181109|QURE|0|500|2200|C
20181109|QYLD|0|100|100|C
20181109|R|0|1500|1700|C
20181109|RA|0|200|300|C
20181109|RACE|0|1100|5359|C
20181109|RAD|100|48276|77271|C
20181109|RAIL|0|0|100|C
20181109|RAMP|0|1479|1779|C
20181109|RARE|0|900|1100|C
20181109|RARX|0|0|900|C
20181109|RAVI|0|200|200|C
20181109|RAVN|0|200|600|C
20181109|RBA|1000|6660|14960|C
20181109|RBB|0|200|200|C
20181109|RBBN|0|1400|3300|C
20181109|RBC|0|800|1200|C
20181109|RBS|100|6900|8800|C
20181109|RC|0|800|1000|C
20181109|RCI|300|2200|2400|C
20181109|RCII|0|11110|12710|C
20181109|RCKT|0|400|400|C
20181109|RCKY|0|100|100|C
20181109|RCL|0|4400|7657|C
20181109|RCM|0|5760|11321|C
20181109|RCS|0|600|1500|C
20181109|RCUS|0|200|400|C
20181109|RDC|100|21833|36933|C
20181109|RDCM|0|200|200|C
20181109|RDFN|0|15600|17500|C
20181109|RDHL|0|200|300|C
20181109|RDIV|0|200|200|C
20181109|RDN|0|14206|28406|C
20181109|RDNT|100|5556|9356|C
20181109|RDS A|0|8100|11100|C
20181109|RDS B|0|3700|5800|C
20181109|RDUS|100|11900|15200|C
20181109|RDWR|0|3700|7500|C
20181109|RDY|0|1300|2000|C
20181109|RE|0|300|1000|C
20181109|RECN|0|1006|2406|C
20181109|REED|0|100|300|C
20181109|REFR|0|100|100|C
20181109|REG|0|1400|2600|C
20181109|REGI|600|9302|15827|C
20181109|REGN|0|1000|1900|C
20181109|REI|100|2300|3900|C
20181109|RELX|0|3708|5013|C
20181109|REM|0|900|900|C
20181109|REN|0|800|1200|C
20181109|RENN|0|400|900|C
20181109|REPH|0|400|700|C
20181109|RES|100|25264|38264|C
20181109|RESI|0|8000|10900|C
20181109|RESN|0|900|1000|C
20181109|RETA|0|400|400|C
20181109|REV|100|1625|2125|C
20181109|REVG|0|4100|6500|C
20181109|REW|0|0|200|C
20181109|REXR|0|1700|3600|C
20181109|REZI|0|843|3613|C
20181109|RF|100|161547|192346|C
20181109|RFIL|0|100|200|C
20181109|RFL|0|100|200|C
20181109|RFP|400|4200|7600|C
20181109|RFV|0|0|100|C
20181109|RGA|0|500|707|C
20181109|RGEN|0|1300|1700|C
20181109|RGLD|0|1100|1800|C
20181109|RGNX|0|500|1200|C
20181109|RGR|0|700|1100|C
20181109|RGS|0|2900|5500|C
20181109|RGSE|0|400|900|C
20181109|RH|0|1800|2800|C
20181109|RHI|0|3200|4100|C
20181109|RHP|0|700|1900|C
20181109|RHT|0|3998|6398|C
20181109|RIF|0|100|100|C
20181109|RIG|214|97760|190473|C
20181109|RIGL|100|51934|53134|C
20181109|RIO|0|2900|6821|C
20181109|RIOT|0|900|1100|C
20181109|RIV|0|700|1100|C
20181109|RJF|0|700|2200|C
20181109|RJI|0|300|300|C
20181109|RKDA|0|0|100|C
20181109|RL|0|2900|4900|C
20181109|RLGT|0|2000|2900|C
20181109|RLGY|0|62368|70443|C
20181109|RLH|0|168|268|C
20181109|RLI|0|300|300|C
20181109|RLJ|0|5600|12017|C
20181109|RM|0|400|1100|C
20181109|RMAX|0|300|500|C
20181109|RMBL|0|300|300|C
20181109|RMBS|0|10300|15224|C
20181109|RMD|0|600|1402|C
20181109|RMED|0|0|100|C
20181109|RMT|0|100|100|C
20181109|RMTI|300|4700|10600|C
20181109|RNET|300|400|700|C
20181109|RNG|0|4860|6360|C
20181109|RNN|0|500|600|C
20181109|RNP|0|600|1000|C
20181109|RNR|0|1000|1100|C
20181109|RNST|0|200|300|C
20181109|ROBO|0|0|276|C
20181109|ROCK|0|900|1300|C
20181109|ROG|0|900|1000|C
20181109|ROIC|0|8557|11757|C
20181109|ROK|0|2050|2450|C
20181109|ROKU|300|7017|15021|C
20181109|ROL|0|2705|3805|C
20181109|ROLL|0|100|100|C
20181109|ROP|0|1100|1300|C
20181109|ROST|0|2600|10471|C
20181109|RP|0|8312|13852|C
20181109|RPAI|0|16284|21682|C
20181109|RPD|0|1800|2700|C
20181109|RPM|0|4900|7300|C
20181109|RPT|0|4928|5528|C
20181109|RPV|0|0|100|C
20181109|RQI|0|1700|2600|C
20181109|RRC|500|80347|134831|C
20181109|RRD|0|13134|17734|C
20181109|RRGB|0|1400|1900|C
20181109|RRR|0|20681|23839|C
20181109|RS|0|1700|2200|C
20181109|RSG|0|2500|3600|C
20181109|RSLS|100|200|1500|C
20181109|RSP|0|6842|8042|C
20181109|RST|0|3306|6406|C
20181109|RSX|0|123210|156692|C
20181109|RSYS|100|1000|1600|C
20181109|RTEC|0|3000|6021|C
20181109|RTIX|0|1000|1600|C
20181109|RTN|0|2521|5305|C
20181109|RTRX|0|1104|1204|C
20181109|RUBI|0|3800|7000|C
20181109|RUBY|0|100|100|C
20181109|RUN|0|13000|19284|C
20181109|RUSHA|0|200|200|C
20181109|RUSL|0|100|100|C
20181109|RUSS|0|1000|1300|C
20181109|RUTH|0|700|1800|C
20181109|RVNC|0|1800|2600|C
20181109|RVP|0|0|100|C
20181109|RVSB|0|400|400|C
20181109|RVT|0|2300|3500|C
20181109|RWLK|0|200|200|C
20181109|RWM|0|14346|39946|C
20181109|RWR|0|1100|1900|C
20181109|RWT|0|7352|9048|C
20181109|RWX|0|100|600|C
20181109|RXN|0|1900|2000|C
20181109|RY|400|2100|3400|C
20181109|RYAAY|0|700|800|C
20181109|RYAM|0|1500|3300|C
20181109|RYB|0|100|200|C
20181109|RYE|0|0|100|C
20181109|RYI|0|934|1434|C
20181109|RYN|0|7322|8599|C
20181109|RYTM|0|500|600|C
20181109|S|0|102388|133391|C
20181109|SA|600|4700|12100|C
20181109|SABR|0|9346|14307|C
20181109|SAEX|0|0|200|C
20181109|SAFM|0|700|800|C
20181109|SAFT|0|400|600|C
20181109|SAGE|0|2200|2300|C
20181109|SAH|0|600|600|C
20181109|SAIA|0|1500|2900|C
20181109|SAIC|0|500|900|C
20181109|SAIL|0|6458|14258|C
20181109|SALM|115|415|615|C
20181109|SALT|0|7800|13453|C
20181109|SAM|0|200|400|C
20181109|SAN|400|76233|76733|C
20181109|SAND|400|29419|31219|C
20181109|SANM|100|3100|6000|C
20181109|SAP|100|1060|1160|C
20181109|SATS|0|2018|3018|C
20181109|SAVE|0|1900|3300|C
20181109|SB|0|1900|3700|C
20181109|SBAC|0|4808|6108|C
20181109|SBBP|0|100|400|C
20181109|SBCF|100|4900|6300|C
20181109|SBGI|0|6000|6500|C
20181109|SBGL|0|49740|60216|C
20181109|SBH|0|19587|33867|C
20181109|SBLK|0|7140|13040|C
20181109|SBNY|0|1600|2400|C
20181109|SBRA|0|15647|25995|C
20181109|SBS|400|15728|27628|C
20181109|SBUX|0|58639|93788|C
20181109|SC|0|12341|14041|C
20181109|SCCO|0|4300|5400|C
20181109|SCE PRL|0|0|200|C
20181109|SCG|0|3900|7657|C
20181109|SCHB|0|3500|4950|C
20181109|SCHC|0|900|900|C
20181109|SCHD|0|2841|4390|C
20181109|SCHE|0|4100|10300|C
20181109|SCHF|0|3220|6390|C
20181109|SCHG|0|400|900|C
20181109|SCHH|0|15534|16934|C
20181109|SCHL|0|0|100|C
20181109|SCHM|0|600|2300|C
20181109|SCHN|0|4700|6300|C
20181109|SCHP|0|200|200|C
20181109|SCHR|0|100|100|C
20181109|SCHV|0|2220|2820|C
20181109|SCHW|400|58527|69836|C
20181109|SCHX|0|11401|12101|C
20181109|SCHZ|0|100|300|C
20181109|SCI|0|17500|25300|C
20181109|SCL|0|200|500|C
20181109|SCM|0|100|400|C
20181109|SCO|0|46122|52336|C
20181109|SCON|100|500|2000|C
20181109|SCOR|0|745|1245|C
20181109|SCS|0|3000|5200|C
20181109|SCSC|0|900|1300|C
20181109|SCVL|0|700|1000|C
20181109|SCWX|0|0|100|C
20181109|SCX|0|100|100|C
20181109|SCYX|0|0|300|C
20181109|SCZ|0|300|600|C
20181109|SD|300|5400|10500|C
20181109|SDIV|0|100|2200|C
20181109|SDLP|0|400|1200|C
20181109|SDOG|0|0|100|C
20181109|SDOW|0|48405|53476|C
20181109|SDPI|0|100|2209|C
20181109|SDS|0|47948|68248|C
20181109|SDY|0|800|1000|C
20181109|SE|0|2200|2500|C
20181109|SEAC|0|800|1622|C
20181109|SEAS|0|13379|16279|C
20181109|SECO|0|200|200|C
20181109|SEDG|0|2800|5900|C
20181109|SEE|0|9436|11648|C
20181109|SEED|0|100|200|C
20181109|SEIC|0|1904|2807|C
20181109|SELB|100|100|569|C
20181109|SEM|0|4992|7355|C
20181109|SEMG|0|8312|10712|C
20181109|SEND|0|1200|2600|C
20181109|SENS|261|3921|5121|C
20181109|SEP|0|900|2400|C
20181109|SERV|0|2000|4288|C
20181109|SESN|0|3400|6700|C
20181109|SF|0|1968|3071|C
20181109|SFE|0|100|200|C
20181109|SFIX|0|4500|5800|C
20181109|SFL|0|4275|11175|C
20181109|SFLY|0|4000|5000|C
20181109|SFM|0|13230|16280|C
20181109|SFNC|100|6400|7900|C
20181109|SFS|0|2400|3747|C
20181109|SFUN|0|42361|48861|C
20181109|SGEN|0|1100|1400|C
20181109|SGH|0|500|600|C
20181109|SGMO|300|8750|11853|C
20181109|SGMS|800|6900|24586|C
20181109|SGOL|0|2462|2562|C
20181109|SGRY|0|6553|13853|C
20181109|SGU|300|1100|1800|C
20181109|SGYP|2600|5011|10200|C
20181109|SH|0|48902|59002|C
20181109|SHAK|0|2000|2669|C
20181109|SHEN|0|2600|3000|C
20181109|SHIP|0|100|100|C
20181109|SHLO|0|1200|1600|C
20181109|SHLX|0|3200|5300|C
20181109|SHO|0|10661|15548|C
20181109|SHOO|0|7150|10950|C
20181109|SHOP|0|7904|10804|C
20181109|SHPG|0|6535|10733|C
20181109|SHSP|0|0|100|C
20181109|SHV|0|100|100|C
20181109|SHW|0|3750|4250|C
20181109|SHY|0|2600|2800|C
20181109|SHYD|0|100|100|C
20181109|SHYG|0|700|900|C
20181109|SID|0|30582|37382|C
20181109|SIEN|0|800|1500|C
20181109|SIG|0|2200|2400|C
20181109|SIGA|0|3100|3400|C
20181109|SIGI|0|600|900|C
20181109|SILV|100|100|100|C
20181109|SIMO|0|400|600|C
20181109|SINA|0|3831|5500|C
20181109|SINO|0|300|800|C
20181109|SIR|0|2000|4700|C
20181109|SIRI|0|375038|397675|C
20181109|SITC|0|1210|7010|C
20181109|SITE|0|1600|3371|C
20181109|SIVB|0|3000|3400|C
20181109|SIX|0|5127|7627|C
20181109|SJB|0|500|600|C
20181109|SJI|0|3400|4700|C
20181109|SJM|0|2300|2800|C
20181109|SJNK|0|7314|16542|C
20181109|SJR|200|4239|7439|C
20181109|SJT|0|2500|5400|C
20181109|SJW|0|300|700|C
20181109|SKM|0|4000|7276|C
20181109|SKT|100|14228|19022|C
20181109|SKX|0|13400|16700|C
20181109|SKY|0|700|700|C
20181109|SKYW|0|100|601|C
20181109|SKYY|0|100|300|C
20181109|SLAB|0|300|1200|C
20181109|SLB|300|17700|38109|C
20181109|SLCA|0|16282|23982|C
20181109|SLF|700|3307|4307|C
20181109|SLG|0|1501|1701|C
20181109|SLGN|0|4600|8600|C
20181109|SLM|0|36524|37424|C
20181109|SLRC|0|700|1400|C
20181109|SLS|200|7000|15600|C
20181109|SLV|0|197386|271986|C
20181109|SLX|0|0|100|C
20181109|SLYG|0|150|250|C
20181109|SLYV|0|0|100|C
20181109|SM|200|5100|19324|C
20181109|SMAR|0|900|1400|C
20181109|SMFG|0|12067|14497|C
20181109|SMG|0|700|900|C
20181109|SMH|0|57456|115728|C
20181109|SMI|0|3700|6000|C
20181109|SMLP|0|3000|6300|C
20181109|SMM|0|1500|2800|C
20181109|SMMF|0|100|100|C
20181109|SMN|0|100|200|C
20181109|SMP|0|200|400|C
20181109|SMPL|0|6800|14200|C
20181109|SMRT|0|1300|2000|C
20181109|SMSI|0|600|700|C
20181109|SMTC|0|809|2109|C
20181109|SMTX|0|0|200|C
20181109|SN|1300|27561|53761|C
20181109|SNA|0|1900|1900|C
20181109|SNAP|100|75444|93460|C
20181109|SNBR|0|1100|1900|C
20181109|SNCR|0|2700|4200|C
20181109|SND|0|11300|12300|C
20181109|SNDR|0|2500|3100|C
20181109|SNDX|0|300|740|C
20181109|SNE|0|4400|6814|C
20181109|SNGX|0|0|100|C
20181109|SNH|100|9007|15940|C
20181109|SNHY|0|1700|1900|C
20181109|SNLN|0|400|500|C
20181109|SNMP|0|0|600|C
20181109|SNN|0|3700|4200|C
20181109|SNP|0|700|900|C
20181109|SNPS|0|5997|9172|C
20181109|SNR|0|9100|11000|C
20181109|SNSS|0|1600|1800|C
20181109|SNV|0|6950|25974|C
20181109|SNV PRD|0|0|100|C
20181109|SNX|0|500|1100|C
20181109|SNY|100|12300|13000|C
20181109|SO|0|14991|26635|C
20181109|SODA|0|500|800|C
20181109|SOGO|0|11280|15680|C
20181109|SOHU|0|5100|7900|C
20181109|SOI|0|1100|1500|C
20181109|SOJB|0|0|200|C
20181109|SOLO|0|0|500|C
20181109|SON|0|3500|4500|C
20181109|SONA|0|300|300|C
20181109|SONC|0|1600|3600|C
20181109|SONO|0|700|2000|C
20181109|SORL|0|200|200|C
20181109|SOXL|0|600|3203|C
20181109|SOXS|0|138720|156991|C
20181109|SOXX|0|4123|7023|C
20181109|SP|0|200|300|C
20181109|SPAB|0|300|1000|C
20181109|SPAR|0|7302|12602|C
20181109|SPB|0|200|800|C
20181109|SPCB|0|600|600|C
20181109|SPDW|0|6177|6377|C
20181109|SPEM|0|0|600|C
20181109|SPEX|0|200|200|C
20181109|SPG|0|1761|2494|C
20181109|SPGI|0|300|700|C
20181109|SPH|0|4100|6800|C
20181109|SPHB|0|0|100|C
20181109|SPHD|0|1100|1700|C
20181109|SPHQ|0|100|500|C
20181109|SPHS|0|900|1500|C
20181109|SPIB|0|9034|10034|C
20181109|SPKE|0|400|600|C
20181109|SPLB|0|0|400|C
20181109|SPLK|0|8038|10738|C
20181109|SPLV|0|25955|37455|C
20181109|SPMD|0|100|100|C
20181109|SPN|100|34299|56879|C
20181109|SPNE|0|0|100|C
20181109|SPOK|0|0|300|C
20181109|SPOT|0|5800|8200|C
20181109|SPPI|100|6500|13400|C
20181109|SPR|0|3135|3735|C
20181109|SPRO|0|100|100|C
20181109|SPSB|0|900|5199|C
20181109|SPSC|0|300|400|C
20181109|SPTL|0|100|200|C
20181109|SPTM|0|2200|4800|C
20181109|SPTN|100|200|800|C
20181109|SPVU|0|0|100|C
20181109|SPWH|0|7000|9000|C
20181109|SPWR|0|20960|31360|C
20181109|SPXC|0|200|300|C
20181109|SPXL|0|7252|8452|C
20181109|SPXS|0|21804|54622|C
20181109|SPXU|0|47240|67894|C
20181109|SPY|0|36930|49240|C
20181109|SPYD|0|100|200|C
20181109|SPYG|0|17700|20300|C
20181109|SPYV|0|2400|6360|C
20181109|SQ|2280|8605|36633|C
20181109|SQBG|0|2700|3500|C
20181109|SQM|0|3700|5300|C
20181109|SQNS|0|1200|1500|C
20181109|SQQQ|0|695258|882541|C
20181109|SR|0|700|1200|C
20181109|SRC|0|63033|69833|C
20181109|SRCE|0|0|100|C
20181109|SRCI|2100|38896|45645|C
20181109|SRCL|0|5270|6970|C
20181109|SRDX|0|600|700|C
20181109|SRE|0|10449|16167|C
20181109|SREV|0|9600|15190|C
20181109|SRG|0|800|1000|C
20181109|SRI|0|300|700|C
20181109|SRLN|0|0|100|C
20181109|SRLP|0|0|200|C
20181109|SRNE|0|21858|25258|C
20181109|SRPT|0|7000|10700|C
20181109|SRRA|0|2000|6600|C
20181109|SRS|0|400|600|C
20181109|SRTY|0|61099|72218|C
20181109|SSB|0|100|200|C
20181109|SSC|200|2800|3300|C
20181109|SSD|0|100|400|C
20181109|SSI|0|100|800|C
20181109|SSKN|0|1400|2000|C
20181109|SSL|0|500|1200|C
20181109|SSNC|0|4300|6500|C
20181109|SSO|0|15900|17000|C
20181109|SSP|0|10000|15200|C
20181109|SSRM|1700|10847|14906|C
20181109|SSTI|0|300|400|C
20181109|SSTK|0|600|1000|C
20181109|SSW|0|10300|12500|C
20181109|SSYS|0|2600|4863|C
20181109|ST|0|7323|10972|C
20181109|STAA|0|900|3200|C
20181109|STAG|0|5900|8500|C
20181109|STAR|0|9284|14797|C
20181109|STAY|0|9700|12558|C
20181109|STBA|0|900|1226|C
20181109|STBZ|0|700|1100|C
20181109|STC|0|500|900|C
20181109|STE|0|1300|2546|C
20181109|STG|0|0|100|C
20181109|STI|0|9500|12300|C
20181109|STIM|0|0|200|C
20181109|STK|0|0|100|C
20181109|STKL|900|4800|7800|C
20181109|STL|0|21475|23275|C
20181109|STLD|0|6576|10876|C
20181109|STM|0|8003|30003|C
20181109|STML|630|830|2530|C
20181109|STMP|0|300|500|C
20181109|STNE|400|4650|8550|C
20181109|STNG|0|24362|51473|C
20181109|STON|0|300|400|C
20181109|STOR|0|27300|50603|C
20181109|STPZ|0|0|100|C
20181109|STRA|0|0|100|C
20181109|STRL|0|400|1100|C
20181109|STRO|0|100|100|C
20181109|STT|0|4258|6147|C
20181109|STWD|0|8031|11826|C
20181109|STX|0|24039|29639|C
20181109|STZ|0|5723|7348|C
20181109|SU|8800|29498|39173|C
20181109|SUB|0|200|800|C
20181109|SUI|0|0|200|C
20181109|SUM|0|39029|71588|C
20181109|SUMR|0|0|100|C
20181109|SUN|0|3500|6000|C
20181109|SUP|200|5708|9008|C
20181109|SUPN|0|1000|1543|C
20181109|SUPV|0|2700|3700|C
20181109|SURF|0|0|365|C
20181109|SVM|300|1500|1600|C
20181109|SVMK|0|210|310|C
20181109|SVRA|0|1000|1100|C
20181109|SVXY|0|38909|67827|C
20181109|SWCH|0|6600|8448|C
20181109|SWI|0|800|800|C
20181109|SWIR|2500|19703|21403|C
20181109|SWK|0|2006|3714|C
20181109|SWKS|0|16750|29053|C
20181109|SWM|100|400|1090|C
20181109|SWN|400|162537|219795|C
20181109|SWX|0|600|2000|C
20181109|SXC|200|3458|5058|C
20181109|SXCP|0|100|300|C
20181109|SXI|0|300|300|C
20181109|SXT|0|307|433|C
20181109|SYBT|0|0|100|C
20181109|SYBX|0|3000|3000|C
20181109|SYF|0|30539|42439|C
20181109|SYK|0|2692|5968|C
20181109|SYMC|0|19059|42132|C
20181109|SYN|0|400|1600|C
20181109|SYNA|0|3200|5527|C
20181109|SYNC|0|100|200|C
20181109|SYNH|0|1500|5060|C
20181109|SYRS|0|100|100|C
20181109|SYX|0|500|900|C
20181109|SYY|0|3416|5856|C
20181109|T|422|133955|275401|C
20181109|TA|0|500|600|C
20181109|TAC|100|800|1000|C
20181109|TACO|0|5700|10500|C
20181109|TAHO|3800|32737|47234|C
20181109|TAL|0|12100|38300|C
20181109|TAN|0|300|900|C
20181109|TANH|0|800|7100|C
20181109|TANNI|0|100|100|C
20181109|TAOP|0|400|600|C
20181109|TAP|0|2354|4682|C
20181109|TARO|0|200|200|C
20181109|TAST|0|3000|5800|C
20181109|TBBK|0|1400|2900|C
20181109|TBF|0|1100|2200|C
20181109|TBI|0|1700|2400|C
20181109|TBK|0|300|800|C
20181109|TBPH|0|2800|3900|C
20181109|TBT|0|11660|16015|C
20181109|TCBI|0|1729|2329|C
20181109|TCBK|0|100|100|C
20181109|TCDA|0|200|300|C
20181109|TCF|100|5926|8626|C
20181109|TCMD|0|0|100|C
20181109|TCO|0|100|300|C
20181109|TCON|0|100|300|C
20181109|TCP|0|2600|2800|C
20181109|TCPC|0|1127|1127|C
20181109|TCRD|0|2000|3500|C
20181109|TCS|0|4000|6400|C
20181109|TCX|200|600|700|C
20181109|TD|400|5300|15300|C
20181109|TDC|0|2500|4900|C
20181109|TDF|0|400|1200|C
20181109|TDG|0|400|600|C
20181109|TDOC|0|2700|5000|C
20181109|TDS|0|1700|4400|C
20181109|TDTF|0|100|100|C
20181109|TDW|0|400|400|C
20181109|TDY|0|800|1200|C
20181109|TEAM|0|3900|4300|C
20181109|TECD|0|500|700|C
20181109|TECH|0|500|700|C
20181109|TECK|1800|19054|28154|C
20181109|TECL|0|2647|3447|C
20181109|TEDU|200|800|1100|C
20181109|TEF|0|21437|26437|C
20181109|TEI|0|600|700|C
20181109|TEL|0|3036|7036|C
20181109|TELL|1100|29833|39633|C
20181109|TEN|0|5600|9500|C
20181109|TENB|100|400|2279|C
20181109|TEO|0|800|1000|C
20181109|TER|0|6300|8600|C
20181109|TERP|0|7757|8957|C
20181109|TEUM|0|6736|11036|C
20181109|TEVA|0|35284|48621|C
20181109|TEX|0|2500|9349|C
20181109|TFI|0|1900|3400|C
20181109|TFSL|0|1200|2400|C
20181109|TFX|0|1000|1400|C
20181109|TG|0|200|600|C
20181109|TGA|100|1300|3700|C
20181109|TGB|0|700|800|C
20181109|TGE|0|2900|3800|C
20181109|TGH|100|3200|4100|C
20181109|TGI|200|1000|1600|C
20181109|TGNA|0|16216|34879|C
20181109|TGP|0|800|2400|C
20181109|TGS|0|0|100|C
20181109|TGT|0|5600|9200|C
20181109|TGTX|0|9374|18681|C
20181109|THC|0|3700|5300|C
20181109|THD|0|600|1300|C
20181109|THG|0|1000|2100|C
20181109|THO|0|1800|2700|C
20181109|THQ|0|2400|3150|C
20181109|THR|0|200|600|C
20181109|THRM|0|100|300|C
20181109|THS|0|1100|1400|C
20181109|THW|0|300|400|C
20181109|TI|0|500|800|C
20181109|TIER|0|1500|3600|C
20181109|TIF|0|7405|11805|C
20181109|TILE|0|5800|13713|C
20181109|TIP|0|4900|11900|C
20181109|TIS|0|300|400|C
20181109|TISI|0|1500|2203|C
20181109|TITN|0|500|700|C
20181109|TIVO|600|6491|29713|C
20181109|TJX|0|8600|18459|C
20181109|TK|0|6600|17500|C
20181109|TKC|0|9664|13264|C
20181109|TKR|0|4100|10500|C
20181109|TLGT|0|4400|5500|C
20181109|TLH|0|100|300|C
20181109|TLI|0|0|100|C
20181109|TLK|0|1900|2700|C
20181109|TLND|0|0|300|C
20181109|TLRA|0|300|600|C
20181109|TLRD|0|3956|5756|C
20181109|TLRY|100|1047|2157|C
20181109|TLT|0|12532|18683|C
20181109|TLTE|0|0|100|C
20181109|TLYS|0|2218|4618|C
20181109|TM|0|600|700|C
20181109|TMF|0|28625|47225|C
20181109|TMHC|0|12100|17300|C
20181109|TMK|0|1100|2014|C
20181109|TMO|0|4029|5731|C
20181109|TMQ|0|400|2100|C
20181109|TMST|0|2700|3700|C
20181109|TMUS|0|9709|13409|C
20181109|TMV|0|12826|18026|C
20181109|TNA|0|1715|3709|C
20181109|TNAV|0|600|2600|C
20181109|TNDM|0|1600|2927|C
20181109|TNET|0|200|200|C
20181109|TNK|0|2468|24053|C
20181109|TNP|0|2600|3100|C
20181109|TOCA|0|200|900|C
20181109|TOL|0|22571|25883|C
20181109|TOO|0|1400|3400|C
20181109|TOPS|1179|4402|10189|C
20181109|TORC|0|600|900|C
20181109|TOT|0|2135|3464|C
20181109|TOTL|0|100|300|C
20181109|TOUR|0|0|300|C
20181109|TOWN|0|200|500|C
20181109|TOWR|0|1100|1700|C
20181109|TPC|1490|4613|5713|C
20181109|TPCO|0|1000|1400|C
20181109|TPH|0|24461|39102|C
20181109|TPIC|0|100|200|C
20181109|TPL|0|0|100|C
20181109|TPR|0|13833|20589|C
20181109|TPRE|0|5700|8900|C
20181109|TPVG|0|400|1900|C
20181109|TPX|0|1700|2900|C
20181109|TQQQ|0|13983|15283|C
20181109|TR|0|400|600|C
20181109|TRC|0|300|400|C
20181109|TRCO|0|4900|13300|C
20181109|TREE|0|1200|1300|C
20181109|TREX|0|2000|2400|C
20181109|TRGP|0|3700|8888|C
20181109|TRHC|0|500|500|C
20181109|TRI|4700|12300|15300|C
20181109|TRIB|0|0|100|C
20181109|TRIL|0|200|200|C
20181109|TRIP|0|22469|27769|C
20181109|TRK|0|200|300|C
20181109|TRMB|0|9300|11900|C
20181109|TRMK|0|2200|3200|C
20181109|TRN|0|4691|7491|C
20181109|TRNO|0|0|300|C
20181109|TROW|0|2655|3255|C
20181109|TROX|0|6600|20400|C
20181109|TRP|500|6064|10063|C
20181109|TRPX|0|100|100|C
20181109|TRQ|1300|58410|80717|C
20181109|TRS|0|300|400|C
20181109|TRST|0|3700|7100|C
20181109|TRTN|0|4300|4900|C
20181109|TRTX|0|100|600|C
20181109|TRTY|0|100|100|C
20181109|TRU|0|6550|9598|C
20181109|TRUE|0|11801|14601|C
20181109|TRUP|0|5609|6590|C
20181109|TRV|0|3300|4904|C
20181109|TRVG|0|12500|15400|C
20181109|TRVN|0|0|400|C
20181109|TRXC|1300|8858|11058|C
20181109|TS|0|3100|4960|C
20181109|TSC|0|300|400|C
20181109|TSCO|0|2400|4500|C
20181109|TSE|0|2900|3899|C
20181109|TSEM|0|500|500|C
20181109|TSG|3700|13462|21762|C
20181109|TSI|0|300|1500|C
20181109|TSLA|0|21353|30567|C
20181109|TSLX|0|5900|7900|C
20181109|TSM|400|30261|63922|C
20181109|TSN|0|5664|9424|C
20181109|TSQ|0|0|100|C
20181109|TSRO|0|8123|11723|C
20181109|TSS|0|2261|5020|C
20181109|TST|0|100|100|C
20181109|TSU|0|13103|16303|C
20181109|TTC|0|1003|1003|C
20181109|TTD|0|3700|4800|C
20181109|TTEC|0|1400|1400|C
20181109|TTEK|0|500|900|C
20181109|TTGT|0|2200|3100|C
20181109|TTI|0|1059|3354|C
20181109|TTM|0|18100|38786|C
20181109|TTMI|0|8170|12297|C
20181109|TTNP|1400|1700|1800|C
20181109|TTOO|0|1200|1712|C
20181109|TTP|0|700|2200|C
20181109|TTPH|0|4800|7300|C
20181109|TTS|0|6600|8600|C
20181109|TTWO|0|15800|20897|C
20181109|TU|0|1400|2500|C
20181109|TUES|0|1965|3365|C
20181109|TUP|0|3738|7088|C
20181109|TUR|0|1000|4614|C
20181109|TUSK|0|200|200|C
20181109|TV|0|10565|37965|C
20181109|TVIX|100|8500|52945|C
20181109|TVPT|0|10850|14050|C
20181109|TVTY|0|2258|2958|C
20181109|TWI|0|6000|8700|C
20181109|TWLO|0|2700|3700|C
20181109|TWM|0|67217|92229|C
20181109|TWNK|0|11935|14135|C
20181109|TWO|0|15861|19374|C
20181109|TWO PRB|0|0|100|C
20181109|TWOU|0|1700|2200|C
20181109|TWST|0|1300|1400|C
20181109|TWTR|100|46584|115030|C
20181109|TX|0|300|400|C
20181109|TXMD|0|25347|37935|C
20181109|TXN|0|7650|32084|C
20181109|TXRH|0|10886|14080|C
20181109|TXT|0|2900|4500|C
20181109|TY|0|800|1700|C
20181109|TYG|0|0|141|C
20181109|TYL|0|1464|2264|C
20181109|TYME|0|100|1114|C
20181109|TYPE|0|4400|5400|C
20181109|TZA|0|629825|826625|C
20181109|TZOO|0|100|100|C
20181109|UA|0|21460|24860|C
20181109|UAA|0|16182|25721|C
20181109|UAL|0|9802|12728|C
20181109|UAN|0|2600|4300|C
20181109|UBA|0|100|100|C
20181109|UBIO|0|100|200|C
20181109|UBNK|0|1300|2200|C
20181109|UBNT|0|6100|11700|C
20181109|UBS|0|11443|17643|C
20181109|UBSH|0|1600|2000|C
20181109|UBSI|0|6400|6800|C
20181109|UBX|0|200|400|C
20181109|UCBI|0|3616|4416|C
20181109|UCFC|0|2200|4200|C
20181109|UCO|0|7150|8350|C
20181109|UCTT|0|6000|7314|C
20181109|UDOW|0|2152|2352|C
20181109|UDR|0|4247|6147|C
20181109|UE|0|3561|5761|C
20181109|UEC|0|4900|8100|C
20181109|UEIC|0|711|1111|C
20181109|UEPS|0|7400|9100|C
20181109|UFI|0|0|100|C
20181109|UFPI|0|3000|6108|C
20181109|UFS|300|2500|4400|C
20181109|UGAZ|0|200|300|C
20181109|UGI|0|3700|5300|C
20181109|UGL|0|1000|2000|C
20181109|UGLD|0|100|100|C
20181109|UGP|0|10022|13822|C
20181109|UHAL|0|100|100|C
20181109|UHS|0|1600|2600|C
20181109|UHT|0|100|300|C
20181109|UIHC|0|400|500|C
20181109|UIS|0|3900|5500|C
20181109|UL|0|9900|11700|C
20181109|ULTA|0|5700|7900|C
20181109|ULTI|0|700|1000|C
20181109|ULVM|0|0|200|C
20181109|UMC|0|2476|8410|C
20181109|UMH|0|5600|8000|C
20181109|UMPQ|200|14597|22297|C
20181109|UMRX|0|300|300|C
20181109|UN|0|2130|2430|C
20181109|UNF|0|0|200|C
20181109|UNFI|0|7100|9400|C
20181109|UNG|0|182549|202449|C
20181109|UNH|0|5461|7061|C
20181109|UNIT|0|7000|16555|C
20181109|UNM|100|11100|16555|C
20181109|UNP|0|6100|12147|C
20181109|UNT|100|300|500|C
20181109|UNVR|0|4300|5400|C
20181109|UPL|0|10641|16241|C
20181109|UPLD|0|100|500|C
20181109|UPRO|0|13100|23498|C
20181109|UPS|0|6375|8075|C
20181109|UPWK|200|1100|3000|C
20181109|URA|0|1100|3200|C
20181109|URBN|100|4200|7500|C
20181109|URG|0|3600|4600|C
20181109|URGN|0|642|942|C
20181109|URI|0|5338|8218|C
20181109|URTY|0|300|500|C
20181109|USA|0|13600|19200|C
20181109|USAC|0|1100|4100|C
20181109|USAS|0|100|100|C
20181109|USAT|3939|10939|16639|C
20181109|USB|300|33173|56573|C
20181109|USB PRH|0|100|200|C
20181109|USCI|0|300|400|C
20181109|USCR|0|700|1505|C
20181109|USDP|0|200|400|C
20181109|USFD|0|13211|28903|C
20181109|USG|0|3900|4400|C
20181109|USIG|0|200|200|C
20181109|USLV|0|500|900|C
20181109|USM|0|0|600|C
20181109|USMV|0|6203|6203|C
20181109|USNA|0|1000|1400|C
20181109|USO|0|3250065|4060199|C
20181109|USOD|0|0|600|C
20181109|USOU|0|9500|11900|C
20181109|USPH|0|800|1300|C
20181109|USX|0|600|1800|C
20181109|UTES|0|0|100|C
20181109|UTF|0|1000|2542|C
20181109|UTG|0|700|1200|C
20181109|UTHR|0|2200|3527|C
20181109|UTL|0|0|200|C
20181109|UTX|0|8315|12525|C
20181109|UUP|0|5509|6309|C
20181109|UUU|0|100|300|C
20181109|UUUU|1300|10600|12500|C
20181109|UVE|0|4700|6100|C
20181109|UVSP|0|0|300|C
20181109|UVV|0|1000|1800|C
20181109|UVXY|200|35516|81551|C
20181109|UWN|0|0|2600|C
20181109|UWT|0|300|700|C
20181109|UXIN|0|100|200|C
20181109|UZA|0|100|100|C
20181109|V|0|27520|37112|C
20181109|VAC|0|3646|4621|C
20181109|VALE|600|256922|338691|C
20181109|VAR|0|2900|6269|C
20181109|VAW|0|200|300|C
20181109|VB|0|0|310|C
20181109|VBIV|400|4327|4327|C
20181109|VBK|0|100|100|C
20181109|VBLT|0|200|800|C
20181109|VBND|0|0|100|C
20181109|VBR|0|0|100|C
20181109|VBTX|0|1100|2900|C
20181109|VC|0|3800|4200|C
20181109|VCEL|0|8000|13300|C
20181109|VCIT|0|3000|7400|C
20181109|VCLT|0|1700|2000|C
20181109|VCRA|0|400|800|C
20181109|VCSH|0|3400|4300|C
20181109|VCTR|0|700|1100|C
20181109|VCYT|0|1101|3301|C
20181109|VDC|0|0|200|C
20181109|VDE|0|200|200|C
20181109|VEA|0|178802|220230|C
20181109|VEC|0|0|100|C
20181109|VECO|0|5400|10755|C
20181109|VEDL|0|4200|6593|C
20181109|VEEV|0|3640|4740|C
20181109|VEON|1195|80282|82282|C
20181109|VER|0|86678|109020|C
20181109|VERI|0|300|300|C
20181109|VET|200|2300|3200|C
20181109|VEU|0|18705|23642|C
20181109|VFC|0|34952|40452|C
20181109|VFH|0|1400|1700|C
20181109|VG|100|19230|24430|C
20181109|VGI|0|100|100|C
20181109|VGIT|0|2500|2500|C
20181109|VGK|0|10299|15555|C
20181109|VGLT|0|800|900|C
20181109|VGM|0|300|300|C
20181109|VGR|0|35766|39966|C
20181109|VGSH|0|1100|1200|C
20181109|VGT|0|300|300|C
20181109|VHC|0|5400|6100|C
20181109|VHI|0|1200|4605|C
20181109|VIA|0|100|100|C
20181109|VIAB|500|12319|16346|C
20181109|VIAV|0|21362|35108|C
20181109|VICI|0|7600|11900|C
20181109|VICR|0|700|900|C
20181109|VIG|0|2200|2800|C
20181109|VIIX|0|1300|6862|C
20181109|VIOG|0|0|100|C
20181109|VIOO|0|1300|1500|C
20181109|VIOT|0|700|1100|C
20181109|VIOV|0|3100|3500|C
20181109|VIPS|0|17824|95432|C
20181109|VIRT|0|2300|16618|C
20181109|VIS|0|100|100|C
20181109|VIV|100|13077|18620|C
20181109|VIVE|0|1500|1800|C
20181109|VIVO|0|4100|7300|C
20181109|VIXY|0|14360|51781|C
20181109|VKI|0|200|200|C
20181109|VKQ|0|900|2400|C
20181109|VKTX|0|4598|9317|C
20181109|VLO|0|12148|20828|C
20181109|VLP|0|600|1400|C
20181109|VLRS|400|6500|9350|C
20181109|VLRX|0|0|800|C
20181109|VLUE|0|1900|2100|C
20181109|VLY|0|46162|49562|C
20181109|VMBS|0|1100|3100|C
20181109|VMC|0|5163|7015|C
20181109|VMI|0|700|1200|C
20181109|VMO|0|600|1400|C
20181109|VMW|0|4200|6016|C
20181109|VNDA|0|5658|9358|C
20181109|VNE|0|1380|2180|C
20181109|VNET|0|5600|7100|C
20181109|VNM|0|900|1200|C
20181109|VNO|0|3300|5300|C
20181109|VNOM|0|5054|8054|C
20181109|VNQ|0|31612|63902|C
20181109|VNQI|0|300|976|C
20181109|VNTR|0|6704|11004|C
20181109|VO|0|400|400|C
20181109|VOD|0|46595|64817|C
20181109|VOE|0|200|200|C
20181109|VONE|0|395|541|C
20181109|VOO|0|2500|8200|C
20181109|VOT|0|199|199|C
20181109|VOXX|0|100|200|C
20181109|VOYA|0|2800|4100|C
20181109|VPL|0|300|400|C
20181109|VPV|0|0|100|C
20181109|VRA|0|1200|3200|C
20181109|VRAY|600|50683|84603|C
20181109|VRCA|0|300|500|C
20181109|VREX|0|1100|2000|C
20181109|VRNS|0|600|1200|C
20181109|VRNT|0|1300|3000|C
20181109|VRP|0|400|3800|C
20181109|VRRM|0|600|700|C
20181109|VRS|0|2900|8601|C
20181109|VRSK|0|2900|3600|C
20181109|VRSN|0|3000|3900|C
20181109|VRTS|0|100|200|C
20181109|VRTU|0|1300|1900|C
20181109|VRTV|0|100|400|C
20181109|VRTX|0|5008|7304|C
20181109|VSAT|0|458|758|C
20181109|VSH|0|12057|19957|C
20181109|VSI|0|6700|12000|C
20181109|VSLR|0|8100|12700|C
20181109|VSM|0|1100|2100|C
20181109|VSS|0|200|375|C
20181109|VST|0|16127|32127|C
20181109|VSTM|200|13148|22761|C
20181109|VSTO|0|4600|7200|C
20181109|VT|0|7656|9856|C
20181109|VTA|0|1400|4000|C
20181109|VTC|0|0|100|C
20181109|VTEB|0|600|600|C
20181109|VTGN|0|900|1500|C
20181109|VTI|0|10400|12300|C
20181109|VTIP|0|1300|6700|C
20181109|VTN|0|200|300|C
20181109|VTNR|0|500|700|C
20181109|VTR|0|4300|10015|C
20181109|VTV|100|5109|5697|C
20181109|VUG|100|3100|4800|C
20181109|VUZI|0|400|500|C
20181109|VV|0|9503|10128|C
20181109|VVC|0|2600|3300|C
20181109|VVI|0|100|400|C
20181109|VVR|0|3533|4833|C
20181109|VVUS|0|800|1300|C
20181109|VVV|100|9200|22200|C
20181109|VWO|0|310881|334401|C
20181109|VWOB|0|100|200|C
20181109|VXF|0|2000|2800|C
20181109|VXRT|0|100|200|C
20181109|VXUS|0|400|600|C
20181109|VXX|0|213868|338388|C
20181109|VXZ|0|600|1500|C
20181109|VYGR|0|900|1800|C
20181109|VYM|0|4950|5525|C
20181109|VZ|0|82394|110479|C
20181109|W|0|6950|8250|C
20181109|WAAS|0|500|700|C
20181109|WAB|0|4800|6200|C
20181109|WABC|0|100|300|C
20181109|WAFD|0|10100|13000|C
20181109|WAGE|0|400|500|C
20181109|WAIR|200|3600|5200|C
20181109|WAL|0|5100|7900|C
20181109|WASH|0|0|100|C
20181109|WAT|0|1800|2300|C
20181109|WATT|0|2709|4170|C
20181109|WB|0|6400|11500|C
20181109|WBA|0|14354|17354|C
20181109|WBAI|0|300|300|C
20181109|WBC|0|1500|1700|C
20181109|WBK|0|1700|3500|C
20181109|WBS|0|1072|1572|C
20181109|WBT|0|8800|18104|C
20181109|WCC|0|300|800|C
20181109|WCG|0|2200|5900|C
20181109|WCN|600|3089|5389|C
20181109|WD|0|400|800|C
20181109|WDAY|0|4000|5100|C
20181109|WDC|0|13200|23384|C
20181109|WDFC|0|300|300|C
20181109|WDR|0|11084|13397|C
20181109|WEC|0|4338|5558|C
20181109|WELL|0|8840|15132|C
20181109|WEN|0|36122|62791|C
20181109|WERN|0|13360|17311|C
20181109|WES|0|3721|4121|C
20181109|WETF|0|16887|19687|C
20181109|WEX|0|2403|5503|C
20181109|WFC|400|78774|131722|C
20181109|WFT|3800|104273|297492|C
20181109|WGO|0|5200|5500|C
20181109|WGP|0|700|1400|C
20181109|WH|0|3400|5100|C
20181109|WHD|0|1319|1519|C
20181109|WHG|0|0|100|C
20181109|WHR|0|2000|2800|C
20181109|WIA|0|200|300|C
20181109|WIFI|0|1000|1600|C
20181109|WIN|100|8144|11678|C
20181109|WING|0|1400|2100|C
20181109|WIRE|0|100|400|C
20181109|WIT|0|12154|15254|C
20181109|WIW|0|100|300|C
20181109|WIX|0|5323|6323|C
20181109|WK|0|400|1500|C
20181109|WLDN|0|200|300|C
20181109|WLFC|0|100|100|C
20181109|WLH|0|3100|6482|C
20181109|WLK|0|2028|2428|C
20181109|WLL|100|8480|10430|C
20181109|WLTW|0|700|1194|C
20181109|WM|0|3588|5292|C
20181109|WMB|0|67080|85659|C
20181109|WMC|200|3077|9453|C
20181109|WMGI|0|15900|34571|C
20181109|WMK|0|600|1200|C
20181109|WMS|0|700|1000|C
20181109|WMT|0|8885|13253|C
20181109|WNC|0|200|1200|C
20181109|WNEB|0|100|200|C
20181109|WNS|0|300|1300|C
20181109|WOR|0|807|1007|C
20181109|WOW|0|3500|8819|C
20181109|WP|0|8146|10246|C
20181109|WPC|0|1300|3300|C
20181109|WPG|0|8390|11990|C
20181109|WPM|100|10972|21806|C
20181109|WPP|0|0|100|C
20181109|WPRT|0|1000|1300|C
20181109|WPX|1000|87014|118701|C
20181109|WRB|0|0|100|C
20181109|WRD|400|14000|17300|C
20181109|WRE|0|1700|2700|C
20181109|WRI|0|4361|7634|C
20181109|WRK|0|5791|6959|C
20181109|WRLD|0|200|300|C
20181109|WSBC|0|200|200|C
20181109|WSC|0|6600|9000|C
20181109|WSFS|0|400|500|C
20181109|WSM|0|2235|3335|C
20181109|WSO|0|400|500|C
20181109|WSR|0|5500|7000|C
20181109|WST|0|1500|2100|C
20181109|WTFC|0|2200|3000|C
20181109|WTI|2800|29947|46647|C
20181109|WTIU|0|2783|5483|C
20181109|WTR|0|3571|4936|C
20181109|WTS|0|300|600|C
20181109|WTTR|100|5200|8350|C
20181109|WTW|0|2450|2650|C
20181109|WU|0|40362|59353|C
20181109|WUBA|0|900|1700|C
20181109|WVE|0|200|600|C
20181109|WWD|0|1100|1300|C
20181109|WWE|0|1600|6907|C
20181109|WWR|200|200|400|C
20181109|WWW|0|4300|6200|C
20181109|WY|0|27825|37225|C
20181109|WYND|0|1400|2500|C
20181109|WYNN|100|2800|5413|C
20181109|X|100|19124|43794|C
20181109|XAN|0|500|800|C
20181109|XBI|0|17492|25092|C
20181109|XBIO|360|360|360|C
20181109|XEC|0|2800|5133|C
20181109|XEL|0|74605|112473|C
20181109|XELA|100|300|400|C
20181109|XENE|0|1200|3400|C
20181109|XENT|0|300|900|C
20181109|XES|0|4530|4730|C
20181109|XFLT|0|0|100|C
20181109|XHB|3141|34381|54734|C
20181109|XHR|0|6016|12246|C
20181109|XIN|0|1000|1400|C
20181109|XLB|2600|79435|132011|C
20181109|XLC|0|4300|5000|C
20181109|XLE|6800|89987|113602|C
20181109|XLF|0|539149|688901|C
20181109|XLI|3639|118297|186701|C
20181109|XLK|8277|147992|151092|C
20181109|XLNX|0|5500|16200|C
20181109|XLP|1400|92066|121140|C
20181109|XLRE|1100|60751|72867|C
20181109|XLRN|0|406|406|C
20181109|XLU|29800|153473|196161|C
20181109|XLV|3200|69495|78495|C
20181109|XLY|0|10760|15235|C
20181109|XME|1200|16720|16920|C
20181109|XMLV|0|200|200|C
20181109|XMPT|0|0|300|C
20181109|XNCR|0|700|800|C
20181109|XNET|0|5418|8127|C
20181109|XOG|3492|34887|65862|C
20181109|XOM|0|33892|89300|C
20181109|XOMA|0|700|700|C
20181109|XON|100|4500|5700|C
20181109|XONE|0|3044|4344|C
20181109|XOP|6557|201448|271982|C
20181109|XOXO|0|100|100|C
20181109|XPER|0|5753|7613|C
20181109|XPH|0|0|400|C
20181109|XPO|0|7760|10960|C
20181109|XRAY|0|47040|62960|C
20181109|XRF|0|0|100|C
20181109|XRT|2500|80035|134315|C
20181109|XRX|0|18318|27818|C
20181109|XSD|0|100|100|C
20181109|XXII|0|22250|23109|C
20181109|XYL|0|5300|6000|C
20181109|Y|0|700|900|C
20181109|YANG|0|1600|4600|C
20181109|YELP|733|8805|18941|C
20181109|YETI|0|600|900|C
20181109|YEXT|200|3700|6900|C
20181109|YGYI|0|0|100|C
20181109|YINN|0|9900|25600|C
20181109|YNDX|0|3823|13773|C
20181109|YPF|0|10000|14400|C
20181109|YRCW|400|7100|8200|C
20181109|YRD|0|700|700|C
20181109|YRIV|0|100|100|C
20181109|YTEN|0|300|500|C
20181109|YTRA|0|200|300|C
20181109|YUM|0|3400|5440|C
20181109|YUMC|0|12442|26676|C
20181109|YXI|0|200|200|C
20181109|YY|0|1400|2800|C
20181109|Z|0|7320|11534|C
20181109|ZAGG|0|5900|7600|C
20181109|ZAYO|100|20090|40842|C
20181109|ZBH|0|3008|3808|C
20181109|ZBIO|0|100|100|C
20181109|ZBRA|0|1050|1550|C
20181109|ZEN|0|2200|8817|C
20181109|ZEUS|0|400|900|C
20181109|ZF|0|500|900|C
20181109|ZFGN|0|2300|7448|C
20181109|ZG|0|1500|2600|C
20181109|ZGNX|0|2900|3900|C
20181109|ZION|0|10701|16249|C
20181109|ZIOP|100|22681|27519|C
20181109|ZIV|0|0|300|C
20181109|ZIXI|0|2200|4216|C
20181109|ZLAB|0|300|300|C
20181109|ZN|0|3000|4700|C
20181109|ZNGA|0|122167|174727|C
20181109|ZOES|0|3200|4323|C
20181109|ZROZ|0|0|200|C
20181109|ZS|0|1000|1900|C
20181109|ZSAN|0|100|100|C
20181109|ZTO|0|18611|31518|C
20181109|ZTR|0|100|300|C
20181109|ZTS|0|5394|7094|C
20181109|ZUMZ|0|4600|6716|C
20181109|ZUO|0|2900|3300|C
20181109|ZYME|0|200|400|C
20181109|ZYNE|100|1000|1900|C